{
  "ticker": {
    "uuid": "06aa7961-71dd-446e-9a71-ea030f0dd6d2",
    "symbol": "C50U",
    "name": "Amundi Core EURO STOXX 50 UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.860001,
    "boundary_margin": 0.242478,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202277,
    "volatility_stability": 0.8343,
    "risk_context": 0.4944,
    "current_regime": {
      "move": 0.839546,
      "interruption": -0.136923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.360001,
        "direction_boundary": 89.639999,
        "core_momentum": 0.264614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184474
      },
      {
        "date": "2023-08-25",
        "close": 112.900002,
        "direction_boundary": 86.209999,
        "core_momentum": 0.309593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180194
      },
      {
        "date": "2023-09-01",
        "close": 114.099998,
        "direction_boundary": 84.790001,
        "core_momentum": 0.345678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178052
      },
      {
        "date": "2023-09-08",
        "close": 111.919998,
        "direction_boundary": 85.730003,
        "core_momentum": 0.305494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179989
      },
      {
        "date": "2023-09-15",
        "close": 112.919998,
        "direction_boundary": 84.129997,
        "core_momentum": 0.342209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172361
      },
      {
        "date": "2023-09-22",
        "close": 110.860001,
        "direction_boundary": 78.120003,
        "core_momentum": 0.419099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172457
      },
      {
        "date": "2023-09-29",
        "close": 108.800003,
        "direction_boundary": 77.870003,
        "core_momentum": 0.3972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158298
      },
      {
        "date": "2023-10-06",
        "close": 107.980003,
        "direction_boundary": 79.199997,
        "core_momentum": 0.363384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158333
      },
      {
        "date": "2023-10-13",
        "close": 107.32,
        "direction_boundary": 78.769997,
        "core_momentum": 0.362448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153416
      },
      {
        "date": "2023-10-20",
        "close": 105.379997,
        "direction_boundary": 81.800003,
        "core_momentum": 0.288264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154568
      },
      {
        "date": "2023-10-27",
        "close": 105.139999,
        "direction_boundary": 86.260002,
        "core_momentum": 0.218873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154424
      },
      {
        "date": "2023-11-03",
        "close": 110.760002,
        "direction_boundary": 87.610001,
        "core_momentum": 0.264239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172953
      },
      {
        "date": "2023-11-10",
        "close": 110.720001,
        "direction_boundary": 95.550003,
        "core_momentum": 0.158765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17232
      },
      {
        "date": "2023-11-17",
        "close": 116.599998,
        "direction_boundary": 97.410004,
        "core_momentum": 0.197002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2023-11-24",
        "close": 118.120003,
        "direction_boundary": 98.910004,
        "core_momentum": 0.194217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184932
      },
      {
        "date": "2023-12-01",
        "close": 118.599998,
        "direction_boundary": 100.18,
        "core_momentum": 0.183869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18496
      },
      {
        "date": "2023-12-08",
        "close": 120.360001,
        "direction_boundary": 99.809998,
        "core_momentum": 0.205891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185763
      },
      {
        "date": "2023-12-15",
        "close": 123.300003,
        "direction_boundary": 96.919998,
        "core_momentum": 0.272183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181033
      },
      {
        "date": "2023-12-22",
        "close": 123.300003,
        "direction_boundary": 97.370003,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174961
      },
      {
        "date": "2023-12-29",
        "close": 123.940002,
        "direction_boundary": 97.339996,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172984
      },
      {
        "date": "2024-01-05",
        "close": 121.260002,
        "direction_boundary": 102.5,
        "core_momentum": 0.183024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2024-01-12",
        "close": 121.580002,
        "direction_boundary": 107.839996,
        "core_momentum": 0.127411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146481
      },
      {
        "date": "2024-01-19",
        "close": 119.800003,
        "direction_boundary": 107.32,
        "core_momentum": 0.116288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146968
      },
      {
        "date": "2024-01-26",
        "close": 124.739998,
        "direction_boundary": 109.099998,
        "core_momentum": 0.143355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2024-02-02",
        "close": 124.639999,
        "direction_boundary": 111.160004,
        "core_momentum": 0.121267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150589
      },
      {
        "date": "2024-02-09",
        "close": 125.940002,
        "direction_boundary": 108.120003,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150266
      },
      {
        "date": "2024-02-16",
        "close": 127.18,
        "direction_boundary": 110.0,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142361
      },
      {
        "date": "2024-02-23",
        "close": 130.679993,
        "direction_boundary": 107.080002,
        "core_momentum": 0.220396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2024-03-01",
        "close": 131.240005,
        "direction_boundary": 109.599998,
        "core_momentum": 0.197445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2024-03-08",
        "close": 134.779999,
        "direction_boundary": 108.779999,
        "core_momentum": 0.239015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143366
      },
      {
        "date": "2024-03-15",
        "close": 135.119995,
        "direction_boundary": 105.0,
        "core_momentum": 0.286857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143483
      },
      {
        "date": "2024-03-22",
        "close": 135.460007,
        "direction_boundary": 107.339996,
        "core_momentum": 0.261971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138963
      },
      {
        "date": "2024-03-29",
        "close": 136.759995,
        "direction_boundary": 113.040001,
        "core_momentum": 0.209837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133623
      },
      {
        "date": "2024-04-05",
        "close": 135.139999,
        "direction_boundary": 113.459999,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2024-04-12",
        "close": 131.320007,
        "direction_boundary": 116.379997,
        "core_momentum": 0.128373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2024-04-19",
        "close": 130.740005,
        "direction_boundary": 116.699997,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2024-04-26",
        "close": 133.679993,
        "direction_boundary": 116.82,
        "core_momentum": 0.144325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      },
      {
        "date": "2024-05-03",
        "close": 133.020004,
        "direction_boundary": 116.519997,
        "core_momentum": 0.141607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126555
      },
      {
        "date": "2024-05-10",
        "close": 138.160004,
        "direction_boundary": 115.099998,
        "core_momentum": 0.200348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2024-05-17",
        "close": 139.160004,
        "direction_boundary": 116.459999,
        "core_momentum": 0.194917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2024-05-24",
        "close": 138.279999,
        "direction_boundary": 113.980003,
        "core_momentum": 0.213195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118551
      },
      {
        "date": "2024-05-31",
        "close": 136.800003,
        "direction_boundary": 114.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120811
      },
      {
        "date": "2024-06-07",
        "close": 138.520004,
        "direction_boundary": 113.739998,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2024-06-14",
        "close": 131.440002,
        "direction_boundary": 118.239998,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141658
      },
      {
        "date": "2024-06-21",
        "close": 133.020004,
        "direction_boundary": 114.660004,
        "core_momentum": 0.160126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142212
      },
      {
        "date": "2024-06-28",
        "close": 133.279999,
        "direction_boundary": 117.120003,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14218
      },
      {
        "date": "2024-07-05",
        "close": 136.679993,
        "direction_boundary": 114.18,
        "core_momentum": 0.197057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2024-07-12",
        "close": 139.399994,
        "direction_boundary": 121.82,
        "core_momentum": 0.144311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2024-07-19",
        "close": 133.460007,
        "direction_boundary": 120.360001,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155427
      },
      {
        "date": "2024-07-26",
        "close": 133.839996,
        "direction_boundary": 121.440002,
        "core_momentum": 0.102108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146368
      },
      {
        "date": "2024-08-02",
        "close": 128.899994,
        "direction_boundary": 117.860001,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15667
      },
      {
        "date": "2024-08-09",
        "close": 130.339996,
        "direction_boundary": 116.919998,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156759
      },
      {
        "date": "2024-08-16",
        "close": 135.020004,
        "direction_boundary": 113.360001,
        "core_momentum": 0.191073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163357
      },
      {
        "date": "2024-08-23",
        "close": 139.199997,
        "direction_boundary": 112.900002,
        "core_momentum": 0.232949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2024-08-30",
        "close": 139.460007,
        "direction_boundary": 114.099998,
        "core_momentum": 0.222261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2024-09-06",
        "close": 133.839996,
        "direction_boundary": 111.919998,
        "core_momentum": 0.195854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171113
      },
      {
        "date": "2024-09-13",
        "close": 136.119995,
        "direction_boundary": 112.919998,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172734
      },
      {
        "date": "2024-09-20",
        "close": 138.080002,
        "direction_boundary": 110.860001,
        "core_momentum": 0.245535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2024-09-27",
        "close": 143.619995,
        "direction_boundary": 108.800003,
        "core_momentum": 0.320037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181565
      },
      {
        "date": "2024-10-04",
        "close": 137.940002,
        "direction_boundary": 107.980003,
        "core_momentum": 0.277459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2024-10-11",
        "close": 138.139999,
        "direction_boundary": 107.32,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185162
      },
      {
        "date": "2024-10-18",
        "close": 137.5,
        "direction_boundary": 105.379997,
        "core_momentum": 0.304802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185178
      },
      {
        "date": "2024-10-25",
        "close": 135.800003,
        "direction_boundary": 105.139999,
        "core_momentum": 0.291611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183814
      },
      {
        "date": "2024-11-01",
        "close": 134.619995,
        "direction_boundary": 110.760002,
        "core_momentum": 0.215421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184117
      },
      {
        "date": "2024-11-08",
        "close": 131.160004,
        "direction_boundary": 110.720001,
        "core_momentum": 0.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179397
      },
      {
        "date": "2024-11-15",
        "close": 129.919998,
        "direction_boundary": 116.599998,
        "core_momentum": 0.114237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179177
      },
      {
        "date": "2024-11-22",
        "close": 125.779999,
        "direction_boundary": 118.120003,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183832
      },
      {
        "date": "2024-11-29",
        "close": 129.059998,
        "direction_boundary": 118.599998,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18793
      },
      {
        "date": "2024-12-06",
        "close": 134.119995,
        "direction_boundary": 120.360001,
        "core_momentum": 0.114324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195305
      },
      {
        "date": "2024-12-13",
        "close": 132.800003,
        "direction_boundary": 123.300003,
        "core_momentum": 0.077048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181402
      },
      {
        "date": "2024-12-20",
        "close": 129.559998,
        "direction_boundary": 123.300003,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183837
      },
      {
        "date": "2024-12-27",
        "close": 130.100006,
        "direction_boundary": 123.940002,
        "core_momentum": 0.049701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183934
      },
      {
        "date": "2025-01-03",
        "close": 128.139999,
        "direction_boundary": 121.260002,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180964
      },
      {
        "date": "2025-01-10",
        "close": 130.119995,
        "direction_boundary": 121.580002,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179991
      },
      {
        "date": "2025-01-17",
        "close": 135.320007,
        "direction_boundary": 119.800003,
        "core_momentum": 0.129549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178957
      },
      {
        "date": "2025-01-24",
        "close": 139.460007,
        "direction_boundary": 124.739998,
        "core_momentum": 0.118006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183604
      },
      {
        "date": "2025-01-31",
        "close": 140.600006,
        "direction_boundary": 124.639999,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174825
      },
      {
        "date": "2025-02-07",
        "close": 140.880005,
        "direction_boundary": 125.940002,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174472
      },
      {
        "date": "2025-02-14",
        "close": 147.720001,
        "direction_boundary": 127.18,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2025-02-21",
        "close": 146.279999,
        "direction_boundary": 130.679993,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176226
      },
      {
        "date": "2025-02-28",
        "close": 145.699997,
        "direction_boundary": 131.240005,
        "core_momentum": 0.11018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176415
      },
      {
        "date": "2025-03-07",
        "close": 151.820007,
        "direction_boundary": 134.779999,
        "core_momentum": 0.126428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173348
      },
      {
        "date": "2025-03-14",
        "close": 148.5,
        "direction_boundary": 135.119995,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17634
      },
      {
        "date": "2025-03-21",
        "close": 151.399994,
        "direction_boundary": 135.460007,
        "core_momentum": 0.117673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2025-03-28",
        "close": 148.080002,
        "direction_boundary": 136.759995,
        "core_momentum": 0.082773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2025-04-04",
        "close": 137.759995,
        "direction_boundary": 135.139999,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192579
      },
      {
        "date": "2025-04-11",
        "close": 139.259995,
        "direction_boundary": 131.320007,
        "core_momentum": 0.060463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193164
      },
      {
        "date": "2025-04-18",
        "close": 144.300003,
        "direction_boundary": 130.740005,
        "core_momentum": 0.103717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2025-04-25",
        "close": 150.880005,
        "direction_boundary": 133.679993,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2025-05-02",
        "close": 154.279999,
        "direction_boundary": 133.020004,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207076
      },
      {
        "date": "2025-05-09",
        "close": 154.839996,
        "direction_boundary": 138.160004,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202142
      },
      {
        "date": "2025-05-16",
        "close": 157.259995,
        "direction_boundary": 139.160004,
        "core_momentum": 0.130066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201184
      },
      {
        "date": "2025-05-23",
        "close": 157.660004,
        "direction_boundary": 138.279999,
        "core_momentum": 0.14015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193056
      },
      {
        "date": "2025-05-30",
        "close": 158.580002,
        "direction_boundary": 136.800003,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2025-06-06",
        "close": 161.440002,
        "direction_boundary": 138.520004,
        "core_momentum": 0.165463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187017
      },
      {
        "date": "2025-06-13",
        "close": 159.880005,
        "direction_boundary": 131.440002,
        "core_momentum": 0.216373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2025-06-20",
        "close": 157.119995,
        "direction_boundary": 133.020004,
        "core_momentum": 0.181176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184763
      },
      {
        "date": "2025-06-27",
        "close": 162.720001,
        "direction_boundary": 133.279999,
        "core_momentum": 0.220888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2025-07-04",
        "close": 162.699997,
        "direction_boundary": 136.679993,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185931
      },
      {
        "date": "2025-07-11",
        "close": 164.720001,
        "direction_boundary": 139.399994,
        "core_momentum": 0.181636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185779
      },
      {
        "date": "2025-07-18",
        "close": 162.940002,
        "direction_boundary": 133.460007,
        "core_momentum": 0.22089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2025-07-25",
        "close": 164.320007,
        "direction_boundary": 133.839996,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2025-08-01",
        "close": 160.0,
        "direction_boundary": 128.899994,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185158
      },
      {
        "date": "2025-08-08",
        "close": 162.860001,
        "direction_boundary": 130.339996,
        "core_momentum": 0.249501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2025-08-15",
        "close": 166.919998,
        "direction_boundary": 135.020004,
        "core_momentum": 0.236261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2025-08-22",
        "close": 168.080002,
        "direction_boundary": 139.199997,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2025-08-29",
        "close": 164.539993,
        "direction_boundary": 139.460007,
        "core_momentum": 0.179836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2025-09-05",
        "close": 163.179993,
        "direction_boundary": 133.839996,
        "core_momentum": 0.219217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2025-09-12",
        "close": 165.220001,
        "direction_boundary": 136.119995,
        "core_momentum": 0.213782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169975
      },
      {
        "date": "2025-09-19",
        "close": 167.800003,
        "direction_boundary": 138.080002,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169368
      },
      {
        "date": "2025-09-26",
        "close": 168.199997,
        "direction_boundary": 143.619995,
        "core_momentum": 0.171146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2025-10-03",
        "close": 173.639999,
        "direction_boundary": 137.940002,
        "core_momentum": 0.258808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126472
      },
      {
        "date": "2025-10-10",
        "close": 168.639999,
        "direction_boundary": 138.139999,
        "core_momentum": 0.220791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2025-10-17",
        "close": 171.460007,
        "direction_boundary": 137.5,
        "core_momentum": 0.246982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2025-10-24",
        "close": 172.339996,
        "direction_boundary": 135.800003,
        "core_momentum": 0.269072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2025-10-31",
        "close": 171.399994,
        "direction_boundary": 134.619995,
        "core_momentum": 0.273213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2025-11-07",
        "close": 169.119995,
        "direction_boundary": 131.160004,
        "core_momentum": 0.289417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120365
      },
      {
        "date": "2025-11-14",
        "close": 173.639999,
        "direction_boundary": 129.919998,
        "core_momentum": 0.336515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123457
      },
      {
        "date": "2025-11-21",
        "close": 166.039993,
        "direction_boundary": 125.779999,
        "core_momentum": 0.320083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140654
      },
      {
        "date": "2025-11-28",
        "close": 172.820007,
        "direction_boundary": 129.059998,
        "core_momentum": 0.339067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15019
      },
      {
        "date": "2025-12-05",
        "close": 175.779999,
        "direction_boundary": 134.119995,
        "core_momentum": 0.310617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150022
      },
      {
        "date": "2025-12-12",
        "close": 176.360001,
        "direction_boundary": 132.800003,
        "core_momentum": 0.328012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2025-12-19",
        "close": 176.660004,
        "direction_boundary": 129.559998,
        "core_momentum": 0.363538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2025-12-26",
        "close": 177.720001,
        "direction_boundary": 130.100006,
        "core_momentum": 0.366026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2026-01-02",
        "close": 179.080002,
        "direction_boundary": 128.139999,
        "core_momentum": 0.397534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2026-01-09",
        "close": 183.160004,
        "direction_boundary": 130.119995,
        "core_momentum": 0.407624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140979
      },
      {
        "date": "2026-01-16",
        "close": 183.899994,
        "direction_boundary": 135.320007,
        "core_momentum": 0.359001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2026-01-23",
        "close": 183.380005,
        "direction_boundary": 139.460007,
        "core_momentum": 0.314929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139589
      },
      {
        "date": "2026-01-30",
        "close": 185.860001,
        "direction_boundary": 140.600006,
        "core_momentum": 0.321906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132764
      },
      {
        "date": "2026-02-06",
        "close": 186.320007,
        "direction_boundary": 140.880005,
        "core_momentum": 0.322544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2026-02-13",
        "close": 187.259995,
        "direction_boundary": 147.720001,
        "core_momentum": 0.267669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128679
      },
      {
        "date": "2026-02-20",
        "close": 189.279999,
        "direction_boundary": 146.279999,
        "core_momentum": 0.293957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2026-02-27",
        "close": 191.139999,
        "direction_boundary": 145.699997,
        "core_momentum": 0.311874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12356
      },
      {
        "date": "2026-03-06",
        "close": 178.919998,
        "direction_boundary": 151.820007,
        "core_momentum": 0.178501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157906
      },
      {
        "date": "2026-03-13",
        "close": 172.440002,
        "direction_boundary": 148.5,
        "core_momentum": 0.161212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16691
      },
      {
        "date": "2026-03-20",
        "close": 167.580002,
        "direction_boundary": 151.399994,
        "core_momentum": 0.106869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170745
      },
      {
        "date": "2026-03-27",
        "close": 167.199997,
        "direction_boundary": 148.080002,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170734
      },
      {
        "date": "2026-04-03",
        "close": 171.539993,
        "direction_boundary": 137.759995,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168608
      },
      {
        "date": "2026-04-10",
        "close": 183.460007,
        "direction_boundary": 139.259995,
        "core_momentum": 0.317392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187652
      },
      {
        "date": "2026-04-17",
        "close": 186.139999,
        "direction_boundary": 144.300003,
        "core_momentum": 0.289951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2026-04-24",
        "close": 182.300003,
        "direction_boundary": 150.880005,
        "core_momentum": 0.208245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190272
      },
      {
        "date": "2026-05-01",
        "close": 177.5,
        "direction_boundary": 154.279999,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194207
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "direction_boundary": 154.839996,
        "core_momentum": 0.194782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200643
      },
      {
        "date": "2026-05-15",
        "close": 180.960007,
        "direction_boundary": 157.259995,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200822
      },
      {
        "date": "2026-05-22",
        "close": 186.639999,
        "direction_boundary": 157.660004,
        "core_momentum": 0.183813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193165
      },
      {
        "date": "2026-05-29",
        "close": 189.100006,
        "direction_boundary": 158.580002,
        "core_momentum": 0.192458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186764
      },
      {
        "date": "2026-06-05",
        "close": 187.5,
        "direction_boundary": 161.440002,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2026-06-12",
        "close": 191.699997,
        "direction_boundary": 159.880005,
        "core_momentum": 0.199024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188406
      },
      {
        "date": "2026-06-19",
        "close": 193.5,
        "direction_boundary": 157.119995,
        "core_momentum": 0.231543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188581
      },
      {
        "date": "2026-06-26",
        "close": 190.399994,
        "direction_boundary": 162.720001,
        "core_momentum": 0.170108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190487
      },
      {
        "date": "2026-07-03",
        "close": 196.600006,
        "direction_boundary": 162.699997,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194726
      },
      {
        "date": "2026-07-10",
        "close": 192.059998,
        "direction_boundary": 164.720001,
        "core_momentum": 0.165979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2026-07-17",
        "close": 191.479996,
        "direction_boundary": 162.940002,
        "core_momentum": 0.175156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196278
      },
      {
        "date": "2026-07-24",
        "close": 191.380005,
        "direction_boundary": 164.320007,
        "core_momentum": 0.164679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196201
      },
      {
        "date": "2026-07-31",
        "close": 195.960007,
        "direction_boundary": 160.0,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2026-08-07",
        "close": 202.350006,
        "direction_boundary": 162.860001,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.360001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 112.900002,
        "volume": 24
      },
      {
        "date": "2023-09-01",
        "close": 114.099998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 111.919998,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 112.919998,
        "volume": 80
      },
      {
        "date": "2023-09-22",
        "close": 110.860001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 108.800003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 107.980003,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 107.32,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 105.379997,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 105.139999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 110.760002,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 110.720001,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 116.599998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 118.120003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 118.599998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 120.360001,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 123.300003,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 123.300003,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 123.940002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 121.260002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 121.580002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 119.800003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 124.739998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 124.639999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 125.940002,
        "volume": 115
      },
      {
        "date": "2024-02-16",
        "close": 127.18,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 130.679993,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 131.240005,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 134.779999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 135.119995,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 135.460007,
        "volume": 127
      },
      {
        "date": "2024-03-29",
        "close": 136.759995,
        "volume": 273
      },
      {
        "date": "2024-04-05",
        "close": 135.139999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 131.320007,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 130.740005,
        "volume": 295
      },
      {
        "date": "2024-04-26",
        "close": 133.679993,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 133.020004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 138.160004,
        "volume": 188
      },
      {
        "date": "2024-05-17",
        "close": 139.160004,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 138.279999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 136.800003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 138.520004,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 131.440002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 133.020004,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 133.279999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 136.679993,
        "volume": 17
      },
      {
        "date": "2024-07-12",
        "close": 139.399994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 133.460007,
        "volume": 39
      },
      {
        "date": "2024-07-26",
        "close": 133.839996,
        "volume": 245
      },
      {
        "date": "2024-08-02",
        "close": 128.899994,
        "volume": 160
      },
      {
        "date": "2024-08-09",
        "close": 130.339996,
        "volume": 2992
      },
      {
        "date": "2024-08-16",
        "close": 135.020004,
        "volume": 391
      },
      {
        "date": "2024-08-23",
        "close": 139.199997,
        "volume": 78
      },
      {
        "date": "2024-08-30",
        "close": 139.460007,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 133.839996,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 136.119995,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 138.080002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 143.619995,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 137.940002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 138.139999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 137.5,
        "volume": 724
      },
      {
        "date": "2024-10-25",
        "close": 135.800003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 134.619995,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 131.160004,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 129.919998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 125.779999,
        "volume": 825
      },
      {
        "date": "2024-11-29",
        "close": 129.059998,
        "volume": 37728
      },
      {
        "date": "2024-12-06",
        "close": 134.119995,
        "volume": 39
      },
      {
        "date": "2024-12-13",
        "close": 132.800003,
        "volume": 753
      },
      {
        "date": "2024-12-20",
        "close": 129.559998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 130.100006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 128.139999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 130.119995,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 135.320007,
        "volume": 236
      },
      {
        "date": "2025-01-24",
        "close": 139.460007,
        "volume": 72
      },
      {
        "date": "2025-01-31",
        "close": 140.600006,
        "volume": 755
      },
      {
        "date": "2025-02-07",
        "close": 140.880005,
        "volume": 426
      },
      {
        "date": "2025-02-14",
        "close": 147.720001,
        "volume": 280
      },
      {
        "date": "2025-02-21",
        "close": 146.279999,
        "volume": 42
      },
      {
        "date": "2025-02-28",
        "close": 145.699997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 151.820007,
        "volume": 1499
      },
      {
        "date": "2025-03-14",
        "close": 148.5,
        "volume": 949
      },
      {
        "date": "2025-03-21",
        "close": 151.399994,
        "volume": 36
      },
      {
        "date": "2025-03-28",
        "close": 148.080002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 137.759995,
        "volume": 6
      },
      {
        "date": "2025-04-11",
        "close": 139.259995,
        "volume": 140
      },
      {
        "date": "2025-04-18",
        "close": 144.300003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 150.880005,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 154.279999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 154.839996,
        "volume": 699
      },
      {
        "date": "2025-05-16",
        "close": 157.259995,
        "volume": 637
      },
      {
        "date": "2025-05-23",
        "close": 157.660004,
        "volume": 8
      },
      {
        "date": "2025-05-30",
        "close": 158.580002,
        "volume": 13
      },
      {
        "date": "2025-06-06",
        "close": 161.440002,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 159.880005,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 157.119995,
        "volume": 219
      },
      {
        "date": "2025-06-27",
        "close": 162.720001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 162.699997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 164.720001,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 162.940002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 164.320007,
        "volume": 840
      },
      {
        "date": "2025-08-01",
        "close": 160.0,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 162.860001,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 166.919998,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 168.080002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 164.539993,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 163.179993,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 165.220001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 167.800003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 168.199997,
        "volume": 55
      },
      {
        "date": "2025-10-03",
        "close": 173.639999,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 168.639999,
        "volume": 55
      },
      {
        "date": "2025-10-17",
        "close": 171.460007,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 172.339996,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 171.399994,
        "volume": 1206
      },
      {
        "date": "2025-11-07",
        "close": 169.119995,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 173.639999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 166.039993,
        "volume": 230
      },
      {
        "date": "2025-11-28",
        "close": 172.820007,
        "volume": 2084
      },
      {
        "date": "2025-12-05",
        "close": 175.779999,
        "volume": 1203
      },
      {
        "date": "2025-12-12",
        "close": 176.360001,
        "volume": 1705
      },
      {
        "date": "2025-12-19",
        "close": 176.660004,
        "volume": 4677
      },
      {
        "date": "2025-12-26",
        "close": 177.720001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 179.080002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 183.160004,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 183.899994,
        "volume": 15
      },
      {
        "date": "2026-01-23",
        "close": 183.380005,
        "volume": 2094
      },
      {
        "date": "2026-01-30",
        "close": 185.860001,
        "volume": 1322
      },
      {
        "date": "2026-02-06",
        "close": 186.320007,
        "volume": 1090
      },
      {
        "date": "2026-02-13",
        "close": 187.259995,
        "volume": 1061
      },
      {
        "date": "2026-02-20",
        "close": 189.279999,
        "volume": 106
      },
      {
        "date": "2026-02-27",
        "close": 191.139999,
        "volume": 263
      },
      {
        "date": "2026-03-06",
        "close": 178.919998,
        "volume": 50
      },
      {
        "date": "2026-03-13",
        "close": 172.440002,
        "volume": 89
      },
      {
        "date": "2026-03-20",
        "close": 167.580002,
        "volume": 314
      },
      {
        "date": "2026-03-27",
        "close": 167.199997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 171.539993,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 183.460007,
        "volume": 7
      },
      {
        "date": "2026-04-17",
        "close": 186.139999,
        "volume": 1110
      },
      {
        "date": "2026-04-24",
        "close": 182.300003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 177.5,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "volume": 170
      },
      {
        "date": "2026-05-15",
        "close": 180.960007,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 186.639999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 189.100006,
        "volume": 24
      },
      {
        "date": "2026-06-05",
        "close": 187.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 191.699997,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 193.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 190.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 196.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 192.059998,
        "volume": 188
      },
      {
        "date": "2026-07-17",
        "close": 191.479996,
        "volume": 926
      },
      {
        "date": "2026-07-24",
        "close": 191.380005,
        "volume": 145
      },
      {
        "date": "2026-07-31",
        "close": 195.960007,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 202.350006,
        "volume": 1125
      }
    ],
    "sharemaestro_context": {
      "trend": 185.628334,
      "fair_value": 149.748526,
      "market_activity": 34.134861,
      "market_dynamics": 0.83566,
      "relative_strength": 1.711794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005356,
        "directional_follow_through": 0.54,
        "regime_survival": 1.0,
        "conditional_difference": -0.010175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048807,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.058288,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.01306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137558,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027259,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.040906
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.156216
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.018882
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839546
      }
    ]
  }
}