{
  "ticker": {
    "uuid": "06ae7b98-360a-497d-958b-45afda9f1d4e",
    "symbol": "600753",
    "name": "Fujian Haiqin Energy Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.67,
    "boundary_margin": 0.521739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.617038,
    "volatility_stability": 1.2715,
    "risk_context": 0.1621,
    "current_regime": {
      "move": 0.358768,
      "interruption": -0.343441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.367,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.78,
        "direction_boundary": 12.66,
        "core_momentum": -0.148499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360771
      },
      {
        "date": "2023-08-04",
        "close": 10.96,
        "direction_boundary": 12.93,
        "core_momentum": -0.152359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356388
      },
      {
        "date": "2023-08-11",
        "close": 10.05,
        "direction_boundary": 12.73,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370503
      },
      {
        "date": "2023-08-18",
        "close": 9.86,
        "direction_boundary": 13.53,
        "core_momentum": -0.271249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368937
      },
      {
        "date": "2023-08-25",
        "close": 9.6,
        "direction_boundary": 13.84,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369412
      },
      {
        "date": "2023-09-01",
        "close": 11.68,
        "direction_boundary": 13.61,
        "core_momentum": -0.141807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469486
      },
      {
        "date": "2023-09-08",
        "close": 10.66,
        "direction_boundary": 13.21,
        "core_momentum": -0.193036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484509
      },
      {
        "date": "2023-09-15",
        "close": 10.74,
        "direction_boundary": 12.88,
        "core_momentum": -0.166149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484681
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "direction_boundary": 12.88,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487089
      },
      {
        "date": "2023-09-29",
        "close": 10.29,
        "direction_boundary": 12.24,
        "core_momentum": -0.159314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484908
      },
      {
        "date": "2023-10-27",
        "close": 9.9,
        "direction_boundary": 11.78,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474246
      },
      {
        "date": "2023-11-03",
        "close": 10.12,
        "direction_boundary": 11.9,
        "core_momentum": -0.14958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4751
      },
      {
        "date": "2023-11-10",
        "close": 10.21,
        "direction_boundary": 10.97,
        "core_momentum": -0.06928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470646
      },
      {
        "date": "2023-11-17",
        "close": 11.67,
        "direction_boundary": 11.7,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505431
      },
      {
        "date": "2023-11-24",
        "close": 11.43,
        "direction_boundary": 11.71,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506725
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "direction_boundary": 12.99,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504733
      },
      {
        "date": "2023-12-08",
        "close": 11.06,
        "direction_boundary": 12.86,
        "core_momentum": -0.139969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483091
      },
      {
        "date": "2023-12-15",
        "close": 10.98,
        "direction_boundary": 13.23,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475022
      },
      {
        "date": "2023-12-22",
        "close": 10.49,
        "direction_boundary": 13.5,
        "core_momentum": -0.222963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480829
      },
      {
        "date": "2023-12-29",
        "close": 10.42,
        "direction_boundary": 12.99,
        "core_momentum": -0.197844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476222
      },
      {
        "date": "2024-01-05",
        "close": 10.2,
        "direction_boundary": 12.36,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470833
      },
      {
        "date": "2024-01-12",
        "close": 10.11,
        "direction_boundary": 14.09,
        "core_momentum": -0.28247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470469
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "direction_boundary": 13.66,
        "core_momentum": -0.341142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498283
      },
      {
        "date": "2024-01-26",
        "close": 9.03,
        "direction_boundary": 13.01,
        "core_momentum": -0.305919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498311
      },
      {
        "date": "2024-02-02",
        "close": 6.93,
        "direction_boundary": 13.75,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569723
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "direction_boundary": 14.28,
        "core_momentum": -0.629552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666394
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "direction_boundary": 14.41,
        "core_momentum": -0.495489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814846
      },
      {
        "date": "2024-03-01",
        "close": 7.69,
        "direction_boundary": 13.87,
        "core_momentum": -0.445566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820285
      },
      {
        "date": "2024-03-08",
        "close": 7.05,
        "direction_boundary": 13.66,
        "core_momentum": -0.483895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827019
      },
      {
        "date": "2024-03-15",
        "close": 7.48,
        "direction_boundary": 13.33,
        "core_momentum": -0.43886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778527
      },
      {
        "date": "2024-03-22",
        "close": 7.76,
        "direction_boundary": 13.19,
        "core_momentum": -0.411676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774356
      },
      {
        "date": "2024-03-29",
        "close": 7.61,
        "direction_boundary": 13.25,
        "core_momentum": -0.42566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773888
      },
      {
        "date": "2024-04-05",
        "close": 7.77,
        "direction_boundary": 12.72,
        "core_momentum": -0.389151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772788
      },
      {
        "date": "2024-04-12",
        "close": 7.26,
        "direction_boundary": 12.15,
        "core_momentum": -0.402469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776061
      },
      {
        "date": "2024-04-19",
        "close": 6.19,
        "direction_boundary": 11.83,
        "core_momentum": -0.476754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802081
      },
      {
        "date": "2024-04-26",
        "close": 7.46,
        "direction_boundary": 11.25,
        "core_momentum": -0.336889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849287
      },
      {
        "date": "2024-05-03",
        "close": 7.14,
        "direction_boundary": 10.35,
        "core_momentum": -0.310145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848275
      },
      {
        "date": "2024-05-10",
        "close": 7.64,
        "direction_boundary": 10.46,
        "core_momentum": -0.269598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854344
      },
      {
        "date": "2024-05-17",
        "close": 7.3,
        "direction_boundary": 9.98,
        "core_momentum": -0.268537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855168
      },
      {
        "date": "2024-05-24",
        "close": 6.75,
        "direction_boundary": 10.03,
        "core_momentum": -0.327019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832742
      },
      {
        "date": "2024-05-31",
        "close": 6.61,
        "direction_boundary": 10.13,
        "core_momentum": -0.347483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832742
      },
      {
        "date": "2024-06-07",
        "close": 5.69,
        "direction_boundary": 10.5,
        "core_momentum": -0.458095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850468
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "direction_boundary": 9.43,
        "core_momentum": -0.379639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853623
      },
      {
        "date": "2024-06-21",
        "close": 5.49,
        "direction_boundary": 8.91,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854915
      },
      {
        "date": "2024-06-28",
        "close": 5.42,
        "direction_boundary": 8.97,
        "core_momentum": -0.395764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854668
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "direction_boundary": 8.6,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854505
      },
      {
        "date": "2024-07-12",
        "close": 4.6,
        "direction_boundary": 9.16,
        "core_momentum": -0.497817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864704
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "direction_boundary": 9.36,
        "core_momentum": -0.514957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86451
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "direction_boundary": 9.21,
        "core_momentum": -0.500543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85751
      },
      {
        "date": "2024-08-02",
        "close": 5.41,
        "direction_boundary": 9.22,
        "core_momentum": -0.413232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895755
      },
      {
        "date": "2024-08-09",
        "close": 5.62,
        "direction_boundary": 10.78,
        "core_momentum": -0.478664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825812
      },
      {
        "date": "2024-08-16",
        "close": 5.76,
        "direction_boundary": 10.96,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734949
      },
      {
        "date": "2024-08-23",
        "close": 5.03,
        "direction_boundary": 10.05,
        "core_momentum": -0.499502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604014
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "direction_boundary": 9.86,
        "core_momentum": -0.46146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603556
      },
      {
        "date": "2024-09-06",
        "close": 5.04,
        "direction_boundary": 9.6,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597085
      },
      {
        "date": "2024-09-13",
        "close": 5.53,
        "direction_boundary": 11.68,
        "core_momentum": -0.526541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60693
      },
      {
        "date": "2024-09-20",
        "close": 5.69,
        "direction_boundary": 10.66,
        "core_momentum": -0.466229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605724
      },
      {
        "date": "2024-09-27",
        "close": 5.94,
        "direction_boundary": 10.74,
        "core_momentum": -0.446927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610345
      },
      {
        "date": "2024-10-04",
        "close": 6.44,
        "direction_boundary": 10.16,
        "core_momentum": -0.366142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621876
      },
      {
        "date": "2024-10-11",
        "close": 6.19,
        "direction_boundary": 10.29,
        "core_momentum": -0.398445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617578
      },
      {
        "date": "2024-10-18",
        "close": 7.25,
        "direction_boundary": 10.08,
        "core_momentum": -0.280754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616896
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "direction_boundary": 9.58,
        "core_momentum": -0.155532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579965
      },
      {
        "date": "2024-11-01",
        "close": 7.32,
        "direction_boundary": 9.9,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594121
      },
      {
        "date": "2024-11-08",
        "close": 7.32,
        "direction_boundary": 10.12,
        "core_momentum": -0.27668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58628
      },
      {
        "date": "2024-11-15",
        "close": 7.39,
        "direction_boundary": 10.21,
        "core_momentum": -0.2762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583001
      },
      {
        "date": "2024-11-22",
        "close": 7.06,
        "direction_boundary": 11.67,
        "core_momentum": -0.39503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575889
      },
      {
        "date": "2024-11-29",
        "close": 7.29,
        "direction_boundary": 11.43,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576405
      },
      {
        "date": "2024-12-06",
        "close": 7.92,
        "direction_boundary": 11.5,
        "core_momentum": -0.311304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541651
      },
      {
        "date": "2024-12-13",
        "close": 7.75,
        "direction_boundary": 11.06,
        "core_momentum": -0.299277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543246
      },
      {
        "date": "2024-12-20",
        "close": 7.07,
        "direction_boundary": 10.98,
        "core_momentum": -0.356102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552339
      },
      {
        "date": "2024-12-27",
        "close": 6.57,
        "direction_boundary": 10.49,
        "core_momentum": -0.373689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563544
      },
      {
        "date": "2025-01-03",
        "close": 5.92,
        "direction_boundary": 10.42,
        "core_momentum": -0.431862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580868
      },
      {
        "date": "2025-01-10",
        "close": 5.78,
        "direction_boundary": 10.2,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552968
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "direction_boundary": 10.11,
        "core_momentum": -0.338279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583637
      },
      {
        "date": "2025-01-24",
        "close": 5.69,
        "direction_boundary": 9.0,
        "core_momentum": -0.367778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633085
      },
      {
        "date": "2025-01-31",
        "close": 5.12,
        "direction_boundary": 9.03,
        "core_momentum": -0.433001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61132
      },
      {
        "date": "2025-02-07",
        "close": 5.56,
        "direction_boundary": 6.93,
        "core_momentum": -0.197691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620186
      },
      {
        "date": "2025-02-14",
        "close": 5.65,
        "direction_boundary": 5.29,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619609
      },
      {
        "date": "2025-02-21",
        "close": 5.64,
        "direction_boundary": 7.27,
        "core_momentum": -0.224209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588398
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "direction_boundary": 7.69,
        "core_momentum": -0.323797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59541
      },
      {
        "date": "2025-03-07",
        "close": 5.52,
        "direction_boundary": 7.05,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596319
      },
      {
        "date": "2025-03-14",
        "close": 5.72,
        "direction_boundary": 7.48,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584347
      },
      {
        "date": "2025-03-21",
        "close": 5.66,
        "direction_boundary": 7.76,
        "core_momentum": -0.270619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583217
      },
      {
        "date": "2025-03-28",
        "close": 5.39,
        "direction_boundary": 7.61,
        "core_momentum": -0.291721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583523
      },
      {
        "date": "2025-04-04",
        "close": 5.63,
        "direction_boundary": 7.77,
        "core_momentum": -0.275418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57495
      },
      {
        "date": "2025-04-11",
        "close": 6.09,
        "direction_boundary": 7.26,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58407
      },
      {
        "date": "2025-04-18",
        "close": 6.11,
        "direction_boundary": 6.19,
        "core_momentum": -0.012924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537549
      },
      {
        "date": "2025-04-25",
        "close": 5.16,
        "direction_boundary": 7.46,
        "core_momentum": -0.308311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555638
      },
      {
        "date": "2025-05-02",
        "close": 4.66,
        "direction_boundary": 7.14,
        "core_momentum": -0.347339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55621
      },
      {
        "date": "2025-05-09",
        "close": 5.54,
        "direction_boundary": 7.64,
        "core_momentum": -0.274869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615573
      },
      {
        "date": "2025-05-16",
        "close": 5.88,
        "direction_boundary": 7.3,
        "core_momentum": -0.194521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622733
      },
      {
        "date": "2025-05-23",
        "close": 5.89,
        "direction_boundary": 6.75,
        "core_momentum": -0.127407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620582
      },
      {
        "date": "2025-05-30",
        "close": 6.62,
        "direction_boundary": 6.61,
        "core_momentum": 0.001513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642012
      },
      {
        "date": "2025-06-06",
        "close": 7.38,
        "direction_boundary": 5.69,
        "core_momentum": 0.297012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649917
      },
      {
        "date": "2025-06-13",
        "close": 7.21,
        "direction_boundary": 5.85,
        "core_momentum": 0.232479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650015
      },
      {
        "date": "2025-06-20",
        "close": 6.9,
        "direction_boundary": 5.49,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640212
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "direction_boundary": 5.42,
        "core_momentum": 0.284133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631705
      },
      {
        "date": "2025-07-04",
        "close": 6.83,
        "direction_boundary": 5.2,
        "core_momentum": 0.313462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613791
      },
      {
        "date": "2025-07-11",
        "close": 6.84,
        "direction_boundary": 4.6,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612364
      },
      {
        "date": "2025-07-18",
        "close": 7.48,
        "direction_boundary": 4.54,
        "core_momentum": 0.647577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59115
      },
      {
        "date": "2025-07-25",
        "close": 6.95,
        "direction_boundary": 4.6,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552915
      },
      {
        "date": "2025-08-01",
        "close": 6.67,
        "direction_boundary": 5.41,
        "core_momentum": 0.232902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533396
      },
      {
        "date": "2025-08-08",
        "close": 6.76,
        "direction_boundary": 5.62,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523181
      },
      {
        "date": "2025-08-15",
        "close": 6.81,
        "direction_boundary": 5.76,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523036
      },
      {
        "date": "2025-08-22",
        "close": 6.87,
        "direction_boundary": 5.03,
        "core_momentum": 0.365805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52288
      },
      {
        "date": "2025-08-29",
        "close": 6.8,
        "direction_boundary": 5.31,
        "core_momentum": 0.280603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507815
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "direction_boundary": 5.04,
        "core_momentum": 0.40873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505107
      },
      {
        "date": "2025-09-12",
        "close": 7.46,
        "direction_boundary": 5.53,
        "core_momentum": 0.349005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506893
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "direction_boundary": 5.69,
        "core_momentum": 0.300527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506702
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "direction_boundary": 5.94,
        "core_momentum": 0.200337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50422
      },
      {
        "date": "2025-10-03",
        "close": 6.98,
        "direction_boundary": 6.44,
        "core_momentum": 0.083851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503799
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "direction_boundary": 6.19,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493513
      },
      {
        "date": "2025-10-17",
        "close": 6.93,
        "direction_boundary": 7.25,
        "core_momentum": -0.044138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493971
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "direction_boundary": 8.09,
        "core_momentum": -0.10754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427543
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "direction_boundary": 7.32,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394825
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "direction_boundary": 7.32,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325799
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "direction_boundary": 7.39,
        "core_momentum": 0.082544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322973
      },
      {
        "date": "2025-11-21",
        "close": 7.92,
        "direction_boundary": 7.06,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2025-11-28",
        "close": 8.68,
        "direction_boundary": 7.29,
        "core_momentum": 0.190672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309261
      },
      {
        "date": "2025-12-05",
        "close": 8.25,
        "direction_boundary": 7.92,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286137
      },
      {
        "date": "2025-12-12",
        "close": 8.05,
        "direction_boundary": 7.75,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286381
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "direction_boundary": 7.07,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278352
      },
      {
        "date": "2025-12-26",
        "close": 8.07,
        "direction_boundary": 6.57,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278353
      },
      {
        "date": "2026-01-02",
        "close": 8.49,
        "direction_boundary": 5.92,
        "core_momentum": 0.434122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2026-01-09",
        "close": 8.26,
        "direction_boundary": 5.78,
        "core_momentum": 0.429066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287
      },
      {
        "date": "2026-01-16",
        "close": 8.09,
        "direction_boundary": 6.69,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263624
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "direction_boundary": 5.69,
        "core_momentum": 0.472759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24281
      },
      {
        "date": "2026-01-30",
        "close": 8.86,
        "direction_boundary": 5.12,
        "core_momentum": 0.730469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241394
      },
      {
        "date": "2026-02-06",
        "close": 8.61,
        "direction_boundary": 5.56,
        "core_momentum": 0.548561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247488
      },
      {
        "date": "2026-02-13",
        "close": 8.61,
        "direction_boundary": 5.65,
        "core_momentum": 0.523894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247814
      },
      {
        "date": "2026-02-27",
        "close": 10.46,
        "direction_boundary": 5.64,
        "core_momentum": 0.85461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357294
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35813
      },
      {
        "date": "2026-03-13",
        "close": 12.63,
        "direction_boundary": 5.52,
        "core_momentum": 1.288043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442095
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "direction_boundary": 5.72,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460647
      },
      {
        "date": "2026-03-27",
        "close": 11.88,
        "direction_boundary": 5.66,
        "core_momentum": 1.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459209
      },
      {
        "date": "2026-04-03",
        "close": 11.68,
        "direction_boundary": 5.39,
        "core_momentum": 1.166976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455176
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "direction_boundary": 5.63,
        "core_momentum": 1.211368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455426
      },
      {
        "date": "2026-04-17",
        "close": 12.32,
        "direction_boundary": 6.09,
        "core_momentum": 1.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456938
      },
      {
        "date": "2026-04-24",
        "close": 12.78,
        "direction_boundary": 6.11,
        "core_momentum": 1.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455025
      },
      {
        "date": "2026-05-01",
        "close": 13.04,
        "direction_boundary": 5.16,
        "core_momentum": 1.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454344
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "direction_boundary": 4.66,
        "core_momentum": 1.939914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455603
      },
      {
        "date": "2026-05-15",
        "close": 13.79,
        "direction_boundary": 5.54,
        "core_momentum": 1.48917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456179
      },
      {
        "date": "2026-05-22",
        "close": 14.18,
        "direction_boundary": 5.88,
        "core_momentum": 1.411565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454732
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "direction_boundary": 5.89,
        "core_momentum": 1.232598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472631
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "direction_boundary": 6.62,
        "core_momentum": 0.808157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485898
      },
      {
        "date": "2026-06-12",
        "close": 10.95,
        "direction_boundary": 7.38,
        "core_momentum": 0.48374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498575
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "direction_boundary": 7.21,
        "core_momentum": 0.74896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527154
      },
      {
        "date": "2026-06-26",
        "close": 10.89,
        "direction_boundary": 6.9,
        "core_momentum": 0.578261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573587
      },
      {
        "date": "2026-07-03",
        "close": 11.87,
        "direction_boundary": 6.96,
        "core_momentum": 0.70546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582721
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 6.83,
        "core_momentum": 0.639824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588826
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "direction_boundary": 6.84,
        "core_momentum": 0.581871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58982
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "direction_boundary": 7.48,
        "core_momentum": 0.359626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596891
      },
      {
        "date": "2026-07-31",
        "close": 9.31,
        "direction_boundary": 6.95,
        "core_momentum": 0.339568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610398
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 6.67,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617038
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.78,
        "volume": 101366871
      },
      {
        "date": "2023-08-04",
        "close": 10.96,
        "volume": 99996785
      },
      {
        "date": "2023-08-11",
        "close": 10.05,
        "volume": 33642999
      },
      {
        "date": "2023-08-18",
        "close": 9.86,
        "volume": 25115650
      },
      {
        "date": "2023-08-25",
        "close": 9.6,
        "volume": 32054625
      },
      {
        "date": "2023-09-01",
        "close": 11.68,
        "volume": 109904469
      },
      {
        "date": "2023-09-08",
        "close": 10.66,
        "volume": 212309521
      },
      {
        "date": "2023-09-15",
        "close": 10.74,
        "volume": 83795236
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "volume": 34038138
      },
      {
        "date": "2023-09-29",
        "close": 10.29,
        "volume": 20438032
      },
      {
        "date": "2023-10-13",
        "close": 10.08,
        "volume": 30542200
      },
      {
        "date": "2023-10-20",
        "close": 9.58,
        "volume": 19136482
      },
      {
        "date": "2023-10-27",
        "close": 9.9,
        "volume": 18526971
      },
      {
        "date": "2023-11-03",
        "close": 10.12,
        "volume": 17764100
      },
      {
        "date": "2023-11-10",
        "close": 10.21,
        "volume": 13287868
      },
      {
        "date": "2023-11-17",
        "close": 11.67,
        "volume": 62107471
      },
      {
        "date": "2023-11-24",
        "close": 11.43,
        "volume": 52144965
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "volume": 25957287
      },
      {
        "date": "2023-12-08",
        "close": 11.06,
        "volume": 57360320
      },
      {
        "date": "2023-12-15",
        "close": 10.98,
        "volume": 21298007
      },
      {
        "date": "2023-12-22",
        "close": 10.49,
        "volume": 24992680
      },
      {
        "date": "2023-12-29",
        "close": 10.42,
        "volume": 18072455
      },
      {
        "date": "2024-01-05",
        "close": 10.2,
        "volume": 9424528
      },
      {
        "date": "2024-01-12",
        "close": 10.11,
        "volume": 11128335
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 31297080
      },
      {
        "date": "2024-01-26",
        "close": 9.03,
        "volume": 18664043
      },
      {
        "date": "2024-02-02",
        "close": 6.93,
        "volume": 23163720
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "volume": 42320955
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "volume": 35005756
      },
      {
        "date": "2024-03-01",
        "close": 7.69,
        "volume": 48938786
      },
      {
        "date": "2024-03-08",
        "close": 7.05,
        "volume": 45992928
      },
      {
        "date": "2024-03-15",
        "close": 7.48,
        "volume": 26237988
      },
      {
        "date": "2024-03-22",
        "close": 7.76,
        "volume": 25577949
      },
      {
        "date": "2024-03-29",
        "close": 7.61,
        "volume": 16272576
      },
      {
        "date": "2024-04-05",
        "close": 7.77,
        "volume": 12807803
      },
      {
        "date": "2024-04-12",
        "close": 7.26,
        "volume": 13879500
      },
      {
        "date": "2024-04-19",
        "close": 6.19,
        "volume": 24639613
      },
      {
        "date": "2024-04-26",
        "close": 7.46,
        "volume": 49429312
      },
      {
        "date": "2024-05-03",
        "close": 7.14,
        "volume": 11625600
      },
      {
        "date": "2024-05-10",
        "close": 7.64,
        "volume": 25633129
      },
      {
        "date": "2024-05-17",
        "close": 7.3,
        "volume": 14842913
      },
      {
        "date": "2024-05-24",
        "close": 6.75,
        "volume": 18018995
      },
      {
        "date": "2024-05-31",
        "close": 6.61,
        "volume": 10927765
      },
      {
        "date": "2024-06-07",
        "close": 5.69,
        "volume": 19770130
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "volume": 11893040
      },
      {
        "date": "2024-06-21",
        "close": 5.49,
        "volume": 12082725
      },
      {
        "date": "2024-06-28",
        "close": 5.42,
        "volume": 10067437
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "volume": 7484554
      },
      {
        "date": "2024-07-12",
        "close": 4.6,
        "volume": 21525900
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "volume": 22667104
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "volume": 17181909
      },
      {
        "date": "2024-08-02",
        "close": 5.41,
        "volume": 20439637
      },
      {
        "date": "2024-08-09",
        "close": 5.62,
        "volume": 106963282
      },
      {
        "date": "2024-08-16",
        "close": 5.76,
        "volume": 49385338
      },
      {
        "date": "2024-08-23",
        "close": 5.03,
        "volume": 36509757
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "volume": 21240664
      },
      {
        "date": "2024-09-06",
        "close": 5.04,
        "volume": 16455825
      },
      {
        "date": "2024-09-13",
        "close": 5.53,
        "volume": 48368466
      },
      {
        "date": "2024-09-20",
        "close": 5.69,
        "volume": 16868548
      },
      {
        "date": "2024-09-27",
        "close": 5.94,
        "volume": 29937028
      },
      {
        "date": "2024-10-04",
        "close": 6.44,
        "volume": 17776122
      },
      {
        "date": "2024-10-11",
        "close": 6.19,
        "volume": 43466693
      },
      {
        "date": "2024-10-18",
        "close": 7.25,
        "volume": 79209655
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "volume": 73508671
      },
      {
        "date": "2024-11-01",
        "close": 7.32,
        "volume": 62232597
      },
      {
        "date": "2024-11-08",
        "close": 7.32,
        "volume": 31714820
      },
      {
        "date": "2024-11-15",
        "close": 7.39,
        "volume": 35522829
      },
      {
        "date": "2024-11-22",
        "close": 7.06,
        "volume": 25199118
      },
      {
        "date": "2024-11-29",
        "close": 7.29,
        "volume": 21352702
      },
      {
        "date": "2024-12-06",
        "close": 7.92,
        "volume": 59864505
      },
      {
        "date": "2024-12-13",
        "close": 7.75,
        "volume": 33318358
      },
      {
        "date": "2024-12-20",
        "close": 7.07,
        "volume": 30014163
      },
      {
        "date": "2024-12-27",
        "close": 6.57,
        "volume": 19863395
      },
      {
        "date": "2025-01-03",
        "close": 5.92,
        "volume": 12226354
      },
      {
        "date": "2025-01-10",
        "close": 5.78,
        "volume": 12016801
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "volume": 28750707
      },
      {
        "date": "2025-01-24",
        "close": 5.69,
        "volume": 17985869
      },
      {
        "date": "2025-01-31",
        "close": 5.12,
        "volume": 3825700
      },
      {
        "date": "2025-02-07",
        "close": 5.56,
        "volume": 24445746
      },
      {
        "date": "2025-02-14",
        "close": 5.65,
        "volume": 30195182
      },
      {
        "date": "2025-02-21",
        "close": 5.64,
        "volume": 21234259
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "volume": 27960832
      },
      {
        "date": "2025-03-07",
        "close": 5.52,
        "volume": 30305636
      },
      {
        "date": "2025-03-14",
        "close": 5.72,
        "volume": 22027128
      },
      {
        "date": "2025-03-21",
        "close": 5.66,
        "volume": 18617169
      },
      {
        "date": "2025-03-28",
        "close": 5.39,
        "volume": 42514491
      },
      {
        "date": "2025-04-04",
        "close": 5.63,
        "volume": 42267110
      },
      {
        "date": "2025-04-11",
        "close": 6.09,
        "volume": 42286505
      },
      {
        "date": "2025-04-18",
        "close": 6.11,
        "volume": 71242175
      },
      {
        "date": "2025-04-25",
        "close": 5.16,
        "volume": 45908938
      },
      {
        "date": "2025-05-02",
        "close": 4.66,
        "volume": 2225100
      },
      {
        "date": "2025-05-09",
        "close": 5.54,
        "volume": 29666364
      },
      {
        "date": "2025-05-16",
        "close": 5.88,
        "volume": 35755673
      },
      {
        "date": "2025-05-23",
        "close": 5.89,
        "volume": 14935397
      },
      {
        "date": "2025-05-30",
        "close": 6.62,
        "volume": 28936093
      },
      {
        "date": "2025-06-06",
        "close": 7.38,
        "volume": 31211394
      },
      {
        "date": "2025-06-13",
        "close": 7.21,
        "volume": 20402815
      },
      {
        "date": "2025-06-20",
        "close": 6.9,
        "volume": 11883118
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "volume": 10052549
      },
      {
        "date": "2025-07-04",
        "close": 6.83,
        "volume": 8375819
      },
      {
        "date": "2025-07-11",
        "close": 6.84,
        "volume": 11634153
      },
      {
        "date": "2025-07-18",
        "close": 7.48,
        "volume": 13451101
      },
      {
        "date": "2025-07-25",
        "close": 6.95,
        "volume": 10250936
      },
      {
        "date": "2025-08-01",
        "close": 6.67,
        "volume": 9030302
      },
      {
        "date": "2025-08-08",
        "close": 6.76,
        "volume": 9495080
      },
      {
        "date": "2025-08-15",
        "close": 6.81,
        "volume": 9130189
      },
      {
        "date": "2025-08-22",
        "close": 6.87,
        "volume": 14914898
      },
      {
        "date": "2025-08-29",
        "close": 6.8,
        "volume": 14758924
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "volume": 19403973
      },
      {
        "date": "2025-09-12",
        "close": 7.46,
        "volume": 29210211
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "volume": 16924606
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "volume": 14837348
      },
      {
        "date": "2025-10-03",
        "close": 6.98,
        "volume": 4816240
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "volume": 3222408
      },
      {
        "date": "2025-10-17",
        "close": 6.93,
        "volume": 6922824
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "volume": 17181296
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "volume": 25274139
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "volume": 15236734
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "volume": 18931757
      },
      {
        "date": "2025-11-21",
        "close": 7.92,
        "volume": 34989756
      },
      {
        "date": "2025-11-28",
        "close": 8.68,
        "volume": 24259437
      },
      {
        "date": "2025-12-05",
        "close": 8.25,
        "volume": 14844801
      },
      {
        "date": "2025-12-12",
        "close": 8.05,
        "volume": 12606826
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "volume": 9453628
      },
      {
        "date": "2025-12-26",
        "close": 8.07,
        "volume": 7547516
      },
      {
        "date": "2026-01-02",
        "close": 8.49,
        "volume": 7612040
      },
      {
        "date": "2026-01-09",
        "close": 8.26,
        "volume": 12874202
      },
      {
        "date": "2026-01-16",
        "close": 8.09,
        "volume": 13522443
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "volume": 15097319
      },
      {
        "date": "2026-01-30",
        "close": 8.86,
        "volume": 27192403
      },
      {
        "date": "2026-02-06",
        "close": 8.61,
        "volume": 19684426
      },
      {
        "date": "2026-02-13",
        "close": 8.61,
        "volume": 15667334
      },
      {
        "date": "2026-02-27",
        "close": 10.46,
        "volume": 33245475
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "volume": 54101792
      },
      {
        "date": "2026-03-13",
        "close": 12.63,
        "volume": 37021327
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "volume": 35602357
      },
      {
        "date": "2026-03-27",
        "close": 11.88,
        "volume": 18424637
      },
      {
        "date": "2026-04-03",
        "close": 11.68,
        "volume": 21543442
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "volume": 10187402
      },
      {
        "date": "2026-04-17",
        "close": 12.32,
        "volume": 15735189
      },
      {
        "date": "2026-04-24",
        "close": 12.78,
        "volume": 14179669
      },
      {
        "date": "2026-05-01",
        "close": 13.04,
        "volume": 13661276
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "volume": 20122868
      },
      {
        "date": "2026-05-15",
        "close": 13.79,
        "volume": 13655068
      },
      {
        "date": "2026-05-22",
        "close": 14.18,
        "volume": 17880228
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "volume": 16327144
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "volume": 2190162
      },
      {
        "date": "2026-06-12",
        "close": 10.95,
        "volume": 3465449
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "volume": 5856100
      },
      {
        "date": "2026-06-26",
        "close": 10.89,
        "volume": 2751103
      },
      {
        "date": "2026-07-03",
        "close": 11.87,
        "volume": 3369714
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 9838000
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "volume": 6864861
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "volume": 7298208
      },
      {
        "date": "2026-07-31",
        "close": 9.31,
        "volume": 8994707
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 6608093
      }
    ],
    "sharemaestro_context": {
      "trend": 11.160333,
      "fair_value": 8.104487,
      "market_activity": -7.777309,
      "market_dynamics": -1.163048,
      "relative_strength": 6.667235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00566,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02719,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.044181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.123351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.311569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.183841
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.101248
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.21563
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.246706
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.438384
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.044326
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.057402
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.041847
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358768
      }
    ]
  }
}