{
  "ticker": {
    "uuid": "06b035e7-c646-4e1a-802f-f11c1487341d",
    "symbol": "AIRT",
    "name": "Air T Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.0695,
    "boundary_margin": 0.518783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.410299,
    "volatility_stability": 1.0562,
    "risk_context": 0.2437,
    "current_regime": {
      "move": 0.564792,
      "interruption": -0.134291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.3183,
        "direction_boundary": 16.61,
        "core_momentum": 0.343666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38674
      },
      {
        "date": "2023-08-25",
        "close": 20.705,
        "direction_boundary": 17.3856,
        "core_momentum": 0.190928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395464
      },
      {
        "date": "2023-09-01",
        "close": 21.65,
        "direction_boundary": 18.0,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375214
      },
      {
        "date": "2023-09-08",
        "close": 22.4,
        "direction_boundary": 17.73,
        "core_momentum": 0.263395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376749
      },
      {
        "date": "2023-09-15",
        "close": 21.62,
        "direction_boundary": 15.86,
        "core_momentum": 0.363178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371097
      },
      {
        "date": "2023-09-22",
        "close": 22.3,
        "direction_boundary": 22.5,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371972
      },
      {
        "date": "2023-09-29",
        "close": 22.35,
        "direction_boundary": 17.12,
        "core_momentum": 0.305491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336689
      },
      {
        "date": "2023-10-06",
        "close": 22.45,
        "direction_boundary": 19.3,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297295
      },
      {
        "date": "2023-10-13",
        "close": 21.52,
        "direction_boundary": 18.71,
        "core_momentum": 0.150187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26754
      },
      {
        "date": "2023-10-20",
        "close": 22.895,
        "direction_boundary": 20.88,
        "core_momentum": 0.096504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283285
      },
      {
        "date": "2023-10-27",
        "close": 23.11,
        "direction_boundary": 21.1062,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281759
      },
      {
        "date": "2023-11-03",
        "close": 24.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281984
      },
      {
        "date": "2023-11-10",
        "close": 22.5501,
        "direction_boundary": 20.5,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274675
      },
      {
        "date": "2023-11-17",
        "close": 17.1106,
        "direction_boundary": 23.69,
        "core_momentum": -0.277729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460221
      },
      {
        "date": "2023-11-24",
        "close": 16.62,
        "direction_boundary": 23.31,
        "core_momentum": -0.287001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45899
      },
      {
        "date": "2023-12-01",
        "close": 17.25,
        "direction_boundary": 24.33,
        "core_momentum": -0.290999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464934
      },
      {
        "date": "2023-12-08",
        "close": 16.85,
        "direction_boundary": 24.75,
        "core_momentum": -0.319192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463298
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "direction_boundary": 22.37,
        "core_momentum": -0.257935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460877
      },
      {
        "date": "2023-12-22",
        "close": 16.6543,
        "direction_boundary": 23.13,
        "core_momentum": -0.27997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448206
      },
      {
        "date": "2023-12-29",
        "close": 16.8991,
        "direction_boundary": 24.72,
        "core_momentum": -0.316379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446545
      },
      {
        "date": "2024-01-05",
        "close": 16.835,
        "direction_boundary": 24.28,
        "core_momentum": -0.306631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44663
      },
      {
        "date": "2024-01-12",
        "close": 15.3199,
        "direction_boundary": 25.505,
        "core_momentum": -0.399337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459358
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "direction_boundary": 25.6,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460419
      },
      {
        "date": "2024-01-26",
        "close": 16.8,
        "direction_boundary": 24.22,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50917
      },
      {
        "date": "2024-02-02",
        "close": 16.84,
        "direction_boundary": 23.15,
        "core_momentum": -0.27257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508801
      },
      {
        "date": "2024-02-09",
        "close": 17.13,
        "direction_boundary": 22.75,
        "core_momentum": -0.247033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509746
      },
      {
        "date": "2024-02-16",
        "close": 15.6,
        "direction_boundary": 22.3,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522524
      },
      {
        "date": "2024-02-23",
        "close": 17.15,
        "direction_boundary": 23.24,
        "core_momentum": -0.262048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535588
      },
      {
        "date": "2024-03-01",
        "close": 17.88,
        "direction_boundary": 21.0,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535033
      },
      {
        "date": "2024-03-08",
        "close": 17.46,
        "direction_boundary": 20.61,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532082
      },
      {
        "date": "2024-03-15",
        "close": 19.21,
        "direction_boundary": 21.89,
        "core_momentum": -0.12243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550043
      },
      {
        "date": "2024-03-22",
        "close": 20.13,
        "direction_boundary": 22.45,
        "core_momentum": -0.103341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552516
      },
      {
        "date": "2024-03-29",
        "close": 22.2,
        "direction_boundary": 25.05,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570288
      },
      {
        "date": "2024-04-05",
        "close": 22.12,
        "direction_boundary": 22.35,
        "core_momentum": -0.010291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570264
      },
      {
        "date": "2024-04-12",
        "close": 23.78,
        "direction_boundary": 24.6369,
        "core_momentum": -0.034781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575624
      },
      {
        "date": "2024-04-19",
        "close": 23.22,
        "direction_boundary": 24.52,
        "core_momentum": -0.053018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570578
      },
      {
        "date": "2024-04-26",
        "close": 24.22,
        "direction_boundary": 23.9,
        "core_momentum": 0.013389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573399
      },
      {
        "date": "2024-05-03",
        "close": 26.23,
        "direction_boundary": 24.8,
        "core_momentum": 0.057661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581553
      },
      {
        "date": "2024-05-10",
        "close": 24.92,
        "direction_boundary": 26.6,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579247
      },
      {
        "date": "2024-05-17",
        "close": 23.06,
        "direction_boundary": 27.3,
        "core_momentum": -0.155311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434836
      },
      {
        "date": "2024-05-24",
        "close": 25.36,
        "direction_boundary": 27.5,
        "core_momentum": -0.077818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445625
      },
      {
        "date": "2024-05-31",
        "close": 25.38,
        "direction_boundary": 27.52,
        "core_momentum": -0.077762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445062
      },
      {
        "date": "2024-06-07",
        "close": 25.2,
        "direction_boundary": 26.29,
        "core_momentum": -0.041461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442819
      },
      {
        "date": "2024-06-14",
        "close": 22.85,
        "direction_boundary": 25.01,
        "core_momentum": -0.086365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468418
      },
      {
        "date": "2024-06-21",
        "close": 23.18,
        "direction_boundary": 26.6,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468243
      },
      {
        "date": "2024-06-28",
        "close": 21.33,
        "direction_boundary": 25.1,
        "core_momentum": -0.150199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486723
      },
      {
        "date": "2024-07-05",
        "close": 21.75,
        "direction_boundary": 24.96,
        "core_momentum": -0.128606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486574
      },
      {
        "date": "2024-07-12",
        "close": 24.4,
        "direction_boundary": 24.91,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483514
      },
      {
        "date": "2024-07-19",
        "close": 29.57,
        "direction_boundary": 23.98,
        "core_momentum": 0.233111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530441
      },
      {
        "date": "2024-07-26",
        "close": 24.12,
        "direction_boundary": 23.0,
        "core_momentum": 0.048696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594324
      },
      {
        "date": "2024-08-02",
        "close": 22.31,
        "direction_boundary": 22.3,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607747
      },
      {
        "date": "2024-08-09",
        "close": 22.34,
        "direction_boundary": 22.44,
        "core_momentum": -0.004456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607814
      },
      {
        "date": "2024-08-16",
        "close": 21.74,
        "direction_boundary": 22.3183,
        "core_momentum": -0.025911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591916
      },
      {
        "date": "2024-08-23",
        "close": 22.53,
        "direction_boundary": 20.705,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58113
      },
      {
        "date": "2024-08-30",
        "close": 22.73,
        "direction_boundary": 21.65,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579387
      },
      {
        "date": "2024-09-06",
        "close": 22.3,
        "direction_boundary": 22.4,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578891
      },
      {
        "date": "2024-09-13",
        "close": 21.85,
        "direction_boundary": 21.62,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566593
      },
      {
        "date": "2024-09-20",
        "close": 17.25,
        "direction_boundary": 22.3,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654104
      },
      {
        "date": "2024-09-27",
        "close": 16.53,
        "direction_boundary": 22.35,
        "core_momentum": -0.260403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638333
      },
      {
        "date": "2024-10-04",
        "close": 18.48,
        "direction_boundary": 22.45,
        "core_momentum": -0.176837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660695
      },
      {
        "date": "2024-10-11",
        "close": 16.81,
        "direction_boundary": 21.52,
        "core_momentum": -0.218866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661224
      },
      {
        "date": "2024-10-18",
        "close": 15.9,
        "direction_boundary": 22.895,
        "core_momentum": -0.305525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663702
      },
      {
        "date": "2024-10-25",
        "close": 17.15,
        "direction_boundary": 23.11,
        "core_momentum": -0.257897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671018
      },
      {
        "date": "2024-11-01",
        "close": 16.7,
        "direction_boundary": 24.0,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657611
      },
      {
        "date": "2024-11-08",
        "close": 15.16,
        "direction_boundary": 22.5501,
        "core_momentum": -0.327719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665284
      },
      {
        "date": "2024-11-15",
        "close": 17.37,
        "direction_boundary": 17.1106,
        "core_momentum": 0.01516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693131
      },
      {
        "date": "2024-11-22",
        "close": 19.39,
        "direction_boundary": 16.62,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697992
      },
      {
        "date": "2024-11-29",
        "close": 19.74,
        "direction_boundary": 17.25,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698939
      },
      {
        "date": "2024-12-06",
        "close": 22.4,
        "direction_boundary": 16.85,
        "core_momentum": 0.329377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723993
      },
      {
        "date": "2024-12-13",
        "close": 20.76,
        "direction_boundary": 16.6,
        "core_momentum": 0.250602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718972
      },
      {
        "date": "2024-12-20",
        "close": 21.11,
        "direction_boundary": 16.6543,
        "core_momentum": 0.267541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719099
      },
      {
        "date": "2024-12-27",
        "close": 20.4,
        "direction_boundary": 16.8991,
        "core_momentum": 0.207165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711427
      },
      {
        "date": "2025-01-03",
        "close": 19.94,
        "direction_boundary": 16.835,
        "core_momentum": 0.184437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711323
      },
      {
        "date": "2025-01-10",
        "close": 19.89,
        "direction_boundary": 15.3199,
        "core_momentum": 0.298311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690598
      },
      {
        "date": "2025-01-17",
        "close": 20.2,
        "direction_boundary": 14.6,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628953
      },
      {
        "date": "2025-01-24",
        "close": 19.77,
        "direction_boundary": 16.8,
        "core_momentum": 0.176786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567127
      },
      {
        "date": "2025-01-31",
        "close": 20.11,
        "direction_boundary": 16.84,
        "core_momentum": 0.194181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5588
      },
      {
        "date": "2025-02-07",
        "close": 20.1,
        "direction_boundary": 17.13,
        "core_momentum": 0.17338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558771
      },
      {
        "date": "2025-02-14",
        "close": 19.82,
        "direction_boundary": 15.6,
        "core_momentum": 0.270513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557976
      },
      {
        "date": "2025-02-21",
        "close": 19.96,
        "direction_boundary": 17.15,
        "core_momentum": 0.163848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555354
      },
      {
        "date": "2025-02-28",
        "close": 17.31,
        "direction_boundary": 17.88,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58674
      },
      {
        "date": "2025-03-07",
        "close": 17.95,
        "direction_boundary": 17.46,
        "core_momentum": 0.028064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590132
      },
      {
        "date": "2025-03-14",
        "close": 17.85,
        "direction_boundary": 19.21,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589885
      },
      {
        "date": "2025-03-21",
        "close": 17.25,
        "direction_boundary": 20.13,
        "core_momentum": -0.14307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491618
      },
      {
        "date": "2025-03-28",
        "close": 17.22,
        "direction_boundary": 22.2,
        "core_momentum": -0.224324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487781
      },
      {
        "date": "2025-04-04",
        "close": 15.55,
        "direction_boundary": 22.12,
        "core_momentum": -0.297016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481362
      },
      {
        "date": "2025-04-11",
        "close": 15.75,
        "direction_boundary": 23.78,
        "core_momentum": -0.337679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464822
      },
      {
        "date": "2025-04-18",
        "close": 16.55,
        "direction_boundary": 23.22,
        "core_momentum": -0.287252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463656
      },
      {
        "date": "2025-04-25",
        "close": 16.46,
        "direction_boundary": 24.22,
        "core_momentum": -0.320396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451194
      },
      {
        "date": "2025-05-02",
        "close": 16.1,
        "direction_boundary": 26.23,
        "core_momentum": -0.386199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45074
      },
      {
        "date": "2025-05-09",
        "close": 18.1,
        "direction_boundary": 24.92,
        "core_momentum": -0.273676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45777
      },
      {
        "date": "2025-05-16",
        "close": 18.26,
        "direction_boundary": 23.06,
        "core_momentum": -0.208153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418205
      },
      {
        "date": "2025-05-23",
        "close": 18.3,
        "direction_boundary": 25.36,
        "core_momentum": -0.278391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388116
      },
      {
        "date": "2025-05-30",
        "close": 18.01,
        "direction_boundary": 25.38,
        "core_momentum": -0.290386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387446
      },
      {
        "date": "2025-06-06",
        "close": 19.4999,
        "direction_boundary": 25.2,
        "core_momentum": -0.226194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360495
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 22.85,
        "core_momentum": -0.124726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347921
      },
      {
        "date": "2025-06-20",
        "close": 22.22,
        "direction_boundary": 23.18,
        "core_momentum": -0.041415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377564
      },
      {
        "date": "2025-06-27",
        "close": 22.48,
        "direction_boundary": 21.33,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374114
      },
      {
        "date": "2025-07-04",
        "close": 21.13,
        "direction_boundary": 21.75,
        "core_momentum": -0.028506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383482
      },
      {
        "date": "2025-07-11",
        "close": 22.51,
        "direction_boundary": 24.4,
        "core_momentum": -0.077459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392596
      },
      {
        "date": "2025-07-18",
        "close": 21.3627,
        "direction_boundary": 29.57,
        "core_momentum": -0.277555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40008
      },
      {
        "date": "2025-07-25",
        "close": 22.7,
        "direction_boundary": 24.12,
        "core_momentum": -0.058872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40655
      },
      {
        "date": "2025-08-01",
        "close": 23.9999,
        "direction_boundary": 22.31,
        "core_momentum": 0.075746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41227
      },
      {
        "date": "2025-08-08",
        "close": 21.0695,
        "direction_boundary": 22.34,
        "core_momentum": -0.056871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454001
      },
      {
        "date": "2025-08-15",
        "close": 22.05,
        "direction_boundary": 21.74,
        "core_momentum": 0.014259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457338
      },
      {
        "date": "2025-08-22",
        "close": 24.25,
        "direction_boundary": 22.53,
        "core_momentum": 0.076343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474455
      },
      {
        "date": "2025-08-29",
        "close": 21.8801,
        "direction_boundary": 22.73,
        "core_momentum": -0.037391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452073
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "direction_boundary": 22.3,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49331
      },
      {
        "date": "2025-09-12",
        "close": 25.1,
        "direction_boundary": 21.85,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494304
      },
      {
        "date": "2025-09-19",
        "close": 22.77,
        "direction_boundary": 17.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513799
      },
      {
        "date": "2025-09-26",
        "close": 23.6,
        "direction_boundary": 16.53,
        "core_momentum": 0.427707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514621
      },
      {
        "date": "2025-10-03",
        "close": 22.71,
        "direction_boundary": 18.48,
        "core_momentum": 0.228896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493543
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "direction_boundary": 16.81,
        "core_momentum": 0.308745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497714
      },
      {
        "date": "2025-10-17",
        "close": 22.865,
        "direction_boundary": 15.9,
        "core_momentum": 0.43805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496326
      },
      {
        "date": "2025-10-24",
        "close": 22.632,
        "direction_boundary": 17.15,
        "core_momentum": 0.31965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496715
      },
      {
        "date": "2025-10-31",
        "close": 23.1,
        "direction_boundary": 16.7,
        "core_momentum": 0.383234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494328
      },
      {
        "date": "2025-11-07",
        "close": 22.06,
        "direction_boundary": 15.16,
        "core_momentum": 0.455145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4777
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "direction_boundary": 17.37,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484149
      },
      {
        "date": "2025-11-21",
        "close": 18.35,
        "direction_boundary": 19.39,
        "core_momentum": -0.053636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52181
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "direction_boundary": 19.74,
        "core_momentum": 0.008105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533067
      },
      {
        "date": "2025-12-05",
        "close": 19.5,
        "direction_boundary": 22.4,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522606
      },
      {
        "date": "2025-12-12",
        "close": 20.01,
        "direction_boundary": 20.76,
        "core_momentum": -0.036127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522654
      },
      {
        "date": "2025-12-19",
        "close": 18.66,
        "direction_boundary": 21.11,
        "core_momentum": -0.116059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508351
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "direction_boundary": 20.4,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510473
      },
      {
        "date": "2026-01-02",
        "close": 19.1,
        "direction_boundary": 19.94,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504083
      },
      {
        "date": "2026-01-09",
        "close": 19.25,
        "direction_boundary": 19.89,
        "core_momentum": -0.032177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495095
      },
      {
        "date": "2026-01-16",
        "close": 20.45,
        "direction_boundary": 20.2,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498694
      },
      {
        "date": "2026-01-23",
        "close": 21.3537,
        "direction_boundary": 19.77,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494895
      },
      {
        "date": "2026-01-30",
        "close": 22.53,
        "direction_boundary": 20.11,
        "core_momentum": 0.120338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494419
      },
      {
        "date": "2026-02-06",
        "close": 23.47,
        "direction_boundary": 20.1,
        "core_momentum": 0.167662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46183
      },
      {
        "date": "2026-02-13",
        "close": 23.68,
        "direction_boundary": 19.82,
        "core_momentum": 0.194753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458053
      },
      {
        "date": "2026-02-20",
        "close": 23.06,
        "direction_boundary": 19.96,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43969
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "direction_boundary": 17.31,
        "core_momentum": 0.184287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446921
      },
      {
        "date": "2026-03-06",
        "close": 20.9,
        "direction_boundary": 17.95,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388443
      },
      {
        "date": "2026-03-13",
        "close": 22.025,
        "direction_boundary": 17.85,
        "core_momentum": 0.233894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397008
      },
      {
        "date": "2026-03-20",
        "close": 22.14,
        "direction_boundary": 17.25,
        "core_momentum": 0.283478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374086
      },
      {
        "date": "2026-03-27",
        "close": 21.97,
        "direction_boundary": 17.22,
        "core_momentum": 0.275842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370354
      },
      {
        "date": "2026-04-03",
        "close": 21.7,
        "direction_boundary": 15.55,
        "core_momentum": 0.395498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367079
      },
      {
        "date": "2026-04-10",
        "close": 21.68,
        "direction_boundary": 15.75,
        "core_momentum": 0.376508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364519
      },
      {
        "date": "2026-04-17",
        "close": 22.25,
        "direction_boundary": 16.55,
        "core_momentum": 0.344411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362223
      },
      {
        "date": "2026-04-24",
        "close": 22.1,
        "direction_boundary": 16.46,
        "core_momentum": 0.342649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362079
      },
      {
        "date": "2026-05-01",
        "close": 21.01,
        "direction_boundary": 16.1,
        "core_momentum": 0.304969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367058
      },
      {
        "date": "2026-05-08",
        "close": 21.18,
        "direction_boundary": 18.1,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362189
      },
      {
        "date": "2026-05-15",
        "close": 21.26,
        "direction_boundary": 18.26,
        "core_momentum": 0.164294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355634
      },
      {
        "date": "2026-05-22",
        "close": 22.3,
        "direction_boundary": 18.3,
        "core_momentum": 0.218579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302875
      },
      {
        "date": "2026-05-29",
        "close": 22.475,
        "direction_boundary": 18.01,
        "core_momentum": 0.247918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283706
      },
      {
        "date": "2026-06-05",
        "close": 21.482,
        "direction_boundary": 19.4999,
        "core_momentum": 0.101647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290115
      },
      {
        "date": "2026-06-12",
        "close": 21.55,
        "direction_boundary": 20.0,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28836
      },
      {
        "date": "2026-06-19",
        "close": 23.13,
        "direction_boundary": 22.22,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283339
      },
      {
        "date": "2026-06-26",
        "close": 24.08,
        "direction_boundary": 22.48,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2026-07-03",
        "close": 28.87,
        "direction_boundary": 21.13,
        "core_momentum": 0.366304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37109
      },
      {
        "date": "2026-07-10",
        "close": 27.08,
        "direction_boundary": 22.51,
        "core_momentum": 0.203021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387231
      },
      {
        "date": "2026-07-17",
        "close": 27.0225,
        "direction_boundary": 21.3627,
        "core_momentum": 0.264938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381613
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "direction_boundary": 22.7,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378828
      },
      {
        "date": "2026-07-31",
        "close": 28.06,
        "direction_boundary": 23.9999,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375295
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 21.0695,
        "core_momentum": 0.518783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.3183,
        "volume": 28198
      },
      {
        "date": "2023-08-25",
        "close": 20.705,
        "volume": 34313
      },
      {
        "date": "2023-09-01",
        "close": 21.65,
        "volume": 45924
      },
      {
        "date": "2023-09-08",
        "close": 22.4,
        "volume": 8626
      },
      {
        "date": "2023-09-15",
        "close": 21.62,
        "volume": 14705
      },
      {
        "date": "2023-09-22",
        "close": 22.3,
        "volume": 27632
      },
      {
        "date": "2023-09-29",
        "close": 22.35,
        "volume": 16894
      },
      {
        "date": "2023-10-06",
        "close": 22.45,
        "volume": 6699
      },
      {
        "date": "2023-10-13",
        "close": 21.52,
        "volume": 20248
      },
      {
        "date": "2023-10-20",
        "close": 22.895,
        "volume": 22823
      },
      {
        "date": "2023-10-27",
        "close": 23.11,
        "volume": 4921
      },
      {
        "date": "2023-11-03",
        "close": 24.0,
        "volume": 11587
      },
      {
        "date": "2023-11-10",
        "close": 22.5501,
        "volume": 8351
      },
      {
        "date": "2023-11-17",
        "close": 17.1106,
        "volume": 26485
      },
      {
        "date": "2023-11-24",
        "close": 16.62,
        "volume": 16095
      },
      {
        "date": "2023-12-01",
        "close": 17.25,
        "volume": 36526
      },
      {
        "date": "2023-12-08",
        "close": 16.85,
        "volume": 21919
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "volume": 18685
      },
      {
        "date": "2023-12-22",
        "close": 16.6543,
        "volume": 10913
      },
      {
        "date": "2023-12-29",
        "close": 16.8991,
        "volume": 20664
      },
      {
        "date": "2024-01-05",
        "close": 16.835,
        "volume": 5210
      },
      {
        "date": "2024-01-12",
        "close": 15.3199,
        "volume": 18436
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "volume": 34041
      },
      {
        "date": "2024-01-26",
        "close": 16.8,
        "volume": 18585
      },
      {
        "date": "2024-02-02",
        "close": 16.84,
        "volume": 15909
      },
      {
        "date": "2024-02-09",
        "close": 17.13,
        "volume": 12197
      },
      {
        "date": "2024-02-16",
        "close": 15.6,
        "volume": 18105
      },
      {
        "date": "2024-02-23",
        "close": 17.15,
        "volume": 21575
      },
      {
        "date": "2024-03-01",
        "close": 17.88,
        "volume": 33754
      },
      {
        "date": "2024-03-08",
        "close": 17.46,
        "volume": 53749
      },
      {
        "date": "2024-03-15",
        "close": 19.21,
        "volume": 52143
      },
      {
        "date": "2024-03-22",
        "close": 20.13,
        "volume": 84097
      },
      {
        "date": "2024-03-29",
        "close": 22.2,
        "volume": 46063
      },
      {
        "date": "2024-04-05",
        "close": 22.12,
        "volume": 62574
      },
      {
        "date": "2024-04-12",
        "close": 23.78,
        "volume": 84108
      },
      {
        "date": "2024-04-19",
        "close": 23.22,
        "volume": 66416
      },
      {
        "date": "2024-04-26",
        "close": 24.22,
        "volume": 80309
      },
      {
        "date": "2024-05-03",
        "close": 26.23,
        "volume": 62123
      },
      {
        "date": "2024-05-10",
        "close": 24.92,
        "volume": 75133
      },
      {
        "date": "2024-05-17",
        "close": 23.06,
        "volume": 99184
      },
      {
        "date": "2024-05-24",
        "close": 25.36,
        "volume": 74255
      },
      {
        "date": "2024-05-31",
        "close": 25.38,
        "volume": 123120
      },
      {
        "date": "2024-06-07",
        "close": 25.2,
        "volume": 77803
      },
      {
        "date": "2024-06-14",
        "close": 22.85,
        "volume": 95209
      },
      {
        "date": "2024-06-21",
        "close": 23.18,
        "volume": 117143
      },
      {
        "date": "2024-06-28",
        "close": 21.33,
        "volume": 109910
      },
      {
        "date": "2024-07-05",
        "close": 21.75,
        "volume": 86446
      },
      {
        "date": "2024-07-12",
        "close": 24.4,
        "volume": 152470
      },
      {
        "date": "2024-07-19",
        "close": 29.57,
        "volume": 139254
      },
      {
        "date": "2024-07-26",
        "close": 24.12,
        "volume": 179285
      },
      {
        "date": "2024-08-02",
        "close": 22.31,
        "volume": 123952
      },
      {
        "date": "2024-08-09",
        "close": 22.34,
        "volume": 174134
      },
      {
        "date": "2024-08-16",
        "close": 21.74,
        "volume": 311783
      },
      {
        "date": "2024-08-23",
        "close": 22.53,
        "volume": 301255
      },
      {
        "date": "2024-08-30",
        "close": 22.73,
        "volume": 167516
      },
      {
        "date": "2024-09-06",
        "close": 22.3,
        "volume": 62966
      },
      {
        "date": "2024-09-13",
        "close": 21.85,
        "volume": 104170
      },
      {
        "date": "2024-09-20",
        "close": 17.25,
        "volume": 155488
      },
      {
        "date": "2024-09-27",
        "close": 16.53,
        "volume": 59928
      },
      {
        "date": "2024-10-04",
        "close": 18.48,
        "volume": 126873
      },
      {
        "date": "2024-10-11",
        "close": 16.81,
        "volume": 138625
      },
      {
        "date": "2024-10-18",
        "close": 15.9,
        "volume": 75615
      },
      {
        "date": "2024-10-25",
        "close": 17.15,
        "volume": 191002
      },
      {
        "date": "2024-11-01",
        "close": 16.7,
        "volume": 83447
      },
      {
        "date": "2024-11-08",
        "close": 15.16,
        "volume": 88107
      },
      {
        "date": "2024-11-15",
        "close": 17.37,
        "volume": 100663
      },
      {
        "date": "2024-11-22",
        "close": 19.39,
        "volume": 68717
      },
      {
        "date": "2024-11-29",
        "close": 19.74,
        "volume": 47760
      },
      {
        "date": "2024-12-06",
        "close": 22.4,
        "volume": 122868
      },
      {
        "date": "2024-12-13",
        "close": 20.76,
        "volume": 103270
      },
      {
        "date": "2024-12-20",
        "close": 21.11,
        "volume": 71836
      },
      {
        "date": "2024-12-27",
        "close": 20.4,
        "volume": 38643
      },
      {
        "date": "2025-01-03",
        "close": 19.94,
        "volume": 36681
      },
      {
        "date": "2025-01-10",
        "close": 19.89,
        "volume": 93885
      },
      {
        "date": "2025-01-17",
        "close": 20.2,
        "volume": 63652
      },
      {
        "date": "2025-01-24",
        "close": 19.77,
        "volume": 26198
      },
      {
        "date": "2025-01-31",
        "close": 20.11,
        "volume": 26372
      },
      {
        "date": "2025-02-07",
        "close": 20.1,
        "volume": 11271
      },
      {
        "date": "2025-02-14",
        "close": 19.82,
        "volume": 30757
      },
      {
        "date": "2025-02-21",
        "close": 19.96,
        "volume": 11537
      },
      {
        "date": "2025-02-28",
        "close": 17.31,
        "volume": 35541
      },
      {
        "date": "2025-03-07",
        "close": 17.95,
        "volume": 48943
      },
      {
        "date": "2025-03-14",
        "close": 17.85,
        "volume": 53618
      },
      {
        "date": "2025-03-21",
        "close": 17.25,
        "volume": 7552
      },
      {
        "date": "2025-03-28",
        "close": 17.22,
        "volume": 6845
      },
      {
        "date": "2025-04-04",
        "close": 15.55,
        "volume": 17701
      },
      {
        "date": "2025-04-11",
        "close": 15.75,
        "volume": 15004
      },
      {
        "date": "2025-04-18",
        "close": 16.55,
        "volume": 8133
      },
      {
        "date": "2025-04-25",
        "close": 16.46,
        "volume": 24147
      },
      {
        "date": "2025-05-02",
        "close": 16.1,
        "volume": 9909
      },
      {
        "date": "2025-05-09",
        "close": 18.1,
        "volume": 7839
      },
      {
        "date": "2025-05-16",
        "close": 18.26,
        "volume": 11463
      },
      {
        "date": "2025-05-23",
        "close": 18.3,
        "volume": 4624
      },
      {
        "date": "2025-05-30",
        "close": 18.01,
        "volume": 3702
      },
      {
        "date": "2025-06-06",
        "close": 19.4999,
        "volume": 3065
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 5178
      },
      {
        "date": "2025-06-20",
        "close": 22.22,
        "volume": 10340
      },
      {
        "date": "2025-06-27",
        "close": 22.48,
        "volume": 3061
      },
      {
        "date": "2025-07-04",
        "close": 21.13,
        "volume": 34653
      },
      {
        "date": "2025-07-11",
        "close": 22.51,
        "volume": 7404
      },
      {
        "date": "2025-07-18",
        "close": 21.3627,
        "volume": 3722
      },
      {
        "date": "2025-07-25",
        "close": 22.7,
        "volume": 35380
      },
      {
        "date": "2025-08-01",
        "close": 23.9999,
        "volume": 32678
      },
      {
        "date": "2025-08-08",
        "close": 21.0695,
        "volume": 4440
      },
      {
        "date": "2025-08-15",
        "close": 22.05,
        "volume": 10467
      },
      {
        "date": "2025-08-22",
        "close": 24.25,
        "volume": 8479
      },
      {
        "date": "2025-08-29",
        "close": 21.8801,
        "volume": 2371
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "volume": 7976
      },
      {
        "date": "2025-09-12",
        "close": 25.1,
        "volume": 4209
      },
      {
        "date": "2025-09-19",
        "close": 22.77,
        "volume": 8829
      },
      {
        "date": "2025-09-26",
        "close": 23.6,
        "volume": 4210
      },
      {
        "date": "2025-10-03",
        "close": 22.71,
        "volume": 6082
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "volume": 4656
      },
      {
        "date": "2025-10-17",
        "close": 22.865,
        "volume": 2830
      },
      {
        "date": "2025-10-24",
        "close": 22.632,
        "volume": 2022
      },
      {
        "date": "2025-10-31",
        "close": 23.1,
        "volume": 7771
      },
      {
        "date": "2025-11-07",
        "close": 22.06,
        "volume": 3557
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "volume": 11247
      },
      {
        "date": "2025-11-21",
        "close": 18.35,
        "volume": 4129
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "volume": 3276
      },
      {
        "date": "2025-12-05",
        "close": 19.5,
        "volume": 9077
      },
      {
        "date": "2025-12-12",
        "close": 20.01,
        "volume": 2079
      },
      {
        "date": "2025-12-19",
        "close": 18.66,
        "volume": 12956
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "volume": 2365
      },
      {
        "date": "2026-01-02",
        "close": 19.1,
        "volume": 10131
      },
      {
        "date": "2026-01-09",
        "close": 19.25,
        "volume": 10648
      },
      {
        "date": "2026-01-16",
        "close": 20.45,
        "volume": 6233
      },
      {
        "date": "2026-01-23",
        "close": 21.3537,
        "volume": 3972
      },
      {
        "date": "2026-01-30",
        "close": 22.53,
        "volume": 33000
      },
      {
        "date": "2026-02-06",
        "close": 23.47,
        "volume": 13608
      },
      {
        "date": "2026-02-13",
        "close": 23.68,
        "volume": 11494
      },
      {
        "date": "2026-02-20",
        "close": 23.06,
        "volume": 6388
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "volume": 15012
      },
      {
        "date": "2026-03-06",
        "close": 20.9,
        "volume": 6828
      },
      {
        "date": "2026-03-13",
        "close": 22.025,
        "volume": 19586
      },
      {
        "date": "2026-03-20",
        "close": 22.14,
        "volume": 14978
      },
      {
        "date": "2026-03-27",
        "close": 21.97,
        "volume": 3349
      },
      {
        "date": "2026-04-03",
        "close": 21.7,
        "volume": 6768
      },
      {
        "date": "2026-04-10",
        "close": 21.68,
        "volume": 8998
      },
      {
        "date": "2026-04-17",
        "close": 22.25,
        "volume": 11084
      },
      {
        "date": "2026-04-24",
        "close": 22.1,
        "volume": 7718
      },
      {
        "date": "2026-05-01",
        "close": 21.01,
        "volume": 1046
      },
      {
        "date": "2026-05-08",
        "close": 21.18,
        "volume": 18955
      },
      {
        "date": "2026-05-15",
        "close": 21.26,
        "volume": 5260
      },
      {
        "date": "2026-05-22",
        "close": 22.3,
        "volume": 2778
      },
      {
        "date": "2026-05-29",
        "close": 22.475,
        "volume": 1738
      },
      {
        "date": "2026-06-05",
        "close": 21.482,
        "volume": 4835
      },
      {
        "date": "2026-06-12",
        "close": 21.55,
        "volume": 12329
      },
      {
        "date": "2026-06-19",
        "close": 23.13,
        "volume": 13550
      },
      {
        "date": "2026-06-26",
        "close": 24.08,
        "volume": 6702
      },
      {
        "date": "2026-07-03",
        "close": 28.87,
        "volume": 20465
      },
      {
        "date": "2026-07-10",
        "close": 27.08,
        "volume": 24621
      },
      {
        "date": "2026-07-17",
        "close": 27.0225,
        "volume": 14004
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "volume": 168262
      },
      {
        "date": "2026-07-31",
        "close": 28.06,
        "volume": 17213
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 141460
      }
    ],
    "sharemaestro_context": {
      "trend": 23.280273,
      "fair_value": 20.948812,
      "market_activity": 89.829347,
      "market_dynamics": 1.530631,
      "relative_strength": 24.069237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.01556,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.6957,
        "conditional_difference": -0.020529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.044688,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.023176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.155178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.244818
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.074302
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.099773
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564792
      }
    ]
  }
}