{
  "ticker": {
    "uuid": "06b15941-858b-4459-a5fd-00aa0417c4c1",
    "symbol": "STTX",
    "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.110001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.18,
    "boundary_margin": -0.026477,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.181558,
    "volatility_stability": 1.264,
    "risk_context": 0.5508,
    "current_regime": {
      "move": 0.03214,
      "interruption": 0.063466,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.644,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.18,
        "direction_boundary": 59.57,
        "core_momentum": -0.073695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125525
      },
      {
        "date": "2023-08-25",
        "close": 54.529999,
        "direction_boundary": 56.860001,
        "core_momentum": -0.040978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2023-09-01",
        "close": 55.77,
        "direction_boundary": 56.369999,
        "core_momentum": -0.010644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130206
      },
      {
        "date": "2023-09-08",
        "close": 55.84,
        "direction_boundary": 55.939999,
        "core_momentum": -0.001788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130116
      },
      {
        "date": "2023-09-15",
        "close": 57.060001,
        "direction_boundary": 55.939999,
        "core_momentum": 0.020021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130307
      },
      {
        "date": "2023-09-22",
        "close": 58.330002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.092322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2023-09-29",
        "close": 56.529999,
        "direction_boundary": 50.220001,
        "core_momentum": 0.125647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138319
      },
      {
        "date": "2023-10-06",
        "close": 55.52,
        "direction_boundary": 50.07,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133026
      },
      {
        "date": "2023-10-13",
        "close": 56.939999,
        "direction_boundary": 49.98,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138749
      },
      {
        "date": "2023-10-20",
        "close": 56.68,
        "direction_boundary": 49.830002,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138333
      },
      {
        "date": "2023-10-27",
        "close": 55.200001,
        "direction_boundary": 52.27,
        "core_momentum": 0.056055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141253
      },
      {
        "date": "2023-11-03",
        "close": 56.860001,
        "direction_boundary": 53.139999,
        "core_momentum": 0.070004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14754
      },
      {
        "date": "2023-11-10",
        "close": 56.68,
        "direction_boundary": 54.02,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147064
      },
      {
        "date": "2023-11-17",
        "close": 57.09,
        "direction_boundary": 53.709999,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147332
      },
      {
        "date": "2023-11-24",
        "close": 58.290001,
        "direction_boundary": 54.75,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14033
      },
      {
        "date": "2023-12-01",
        "close": 59.470001,
        "direction_boundary": 54.369999,
        "core_momentum": 0.093802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2023-12-08",
        "close": 60.130001,
        "direction_boundary": 53.330002,
        "core_momentum": 0.127508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13809
      },
      {
        "date": "2023-12-15",
        "close": 59.52,
        "direction_boundary": 51.389999,
        "core_momentum": 0.158202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2023-12-22",
        "close": 59.48,
        "direction_boundary": 51.709999,
        "core_momentum": 0.150261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137979
      },
      {
        "date": "2023-12-29",
        "close": 59.119999,
        "direction_boundary": 51.709999,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2024-01-05",
        "close": 60.18,
        "direction_boundary": 51.709999,
        "core_momentum": 0.163798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137252
      },
      {
        "date": "2024-01-12",
        "close": 60.349998,
        "direction_boundary": 54.509998,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134263
      },
      {
        "date": "2024-01-19",
        "close": 60.630001,
        "direction_boundary": 54.880001,
        "core_momentum": 0.104774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134257
      },
      {
        "date": "2024-01-26",
        "close": 61.310001,
        "direction_boundary": 55.540001,
        "core_momentum": 0.103889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2024-02-02",
        "close": 61.09,
        "direction_boundary": 57.119999,
        "core_momentum": 0.069503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113257
      },
      {
        "date": "2024-02-09",
        "close": 60.060001,
        "direction_boundary": 56.549999,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116511
      },
      {
        "date": "2024-02-16",
        "close": 60.139999,
        "direction_boundary": 58.66,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2024-02-23",
        "close": 60.599998,
        "direction_boundary": 58.580002,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2024-03-01",
        "close": 60.459999,
        "direction_boundary": 59.049999,
        "core_momentum": 0.023878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111741
      },
      {
        "date": "2024-03-08",
        "close": 60.529999,
        "direction_boundary": 58.650002,
        "core_momentum": 0.032055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111744
      },
      {
        "date": "2024-03-15",
        "close": 60.549999,
        "direction_boundary": 57.310001,
        "core_momentum": 0.056535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2024-03-22",
        "close": 60.439999,
        "direction_boundary": 57.66,
        "core_momentum": 0.048214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104849
      },
      {
        "date": "2024-03-29",
        "close": 61.369999,
        "direction_boundary": 58.669998,
        "core_momentum": 0.04602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095251
      },
      {
        "date": "2024-04-05",
        "close": 60.389999,
        "direction_boundary": 60.380001,
        "core_momentum": 0.000166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094426
      },
      {
        "date": "2024-04-12",
        "close": 60.470001,
        "direction_boundary": 60.360001,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088936
      },
      {
        "date": "2024-04-19",
        "close": 60.07,
        "direction_boundary": 60.689999,
        "core_momentum": -0.010216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089301
      },
      {
        "date": "2024-04-26",
        "close": 61.66,
        "direction_boundary": 61.18,
        "core_momentum": 0.007846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085187
      },
      {
        "date": "2024-05-03",
        "close": 61.900002,
        "direction_boundary": 60.220001,
        "core_momentum": 0.027898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076933
      },
      {
        "date": "2024-05-10",
        "close": 62.080002,
        "direction_boundary": 59.59,
        "core_momentum": 0.041786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076375
      },
      {
        "date": "2024-05-17",
        "close": 63.93,
        "direction_boundary": 59.869999,
        "core_momentum": 0.067814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084297
      },
      {
        "date": "2024-05-24",
        "close": 63.290001,
        "direction_boundary": 57.580002,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083108
      },
      {
        "date": "2024-05-31",
        "close": 64.080002,
        "direction_boundary": 56.119999,
        "core_momentum": 0.141839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080645
      },
      {
        "date": "2024-06-07",
        "close": 64.360001,
        "direction_boundary": 56.139999,
        "core_momentum": 0.14642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07982
      },
      {
        "date": "2024-06-14",
        "close": 63.209999,
        "direction_boundary": 55.529999,
        "core_momentum": 0.138304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08301
      },
      {
        "date": "2024-06-21",
        "close": 63.889999,
        "direction_boundary": 55.529999,
        "core_momentum": 0.150549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083688
      },
      {
        "date": "2024-06-28",
        "close": 63.630001,
        "direction_boundary": 56.009998,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083312
      },
      {
        "date": "2024-07-05",
        "close": 64.120003,
        "direction_boundary": 55.110001,
        "core_momentum": 0.163491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080829
      },
      {
        "date": "2024-07-12",
        "close": 64.269997,
        "direction_boundary": 56.400002,
        "core_momentum": 0.139539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080828
      },
      {
        "date": "2024-07-19",
        "close": 65.730003,
        "direction_boundary": 56.43,
        "core_momentum": 0.164806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085453
      },
      {
        "date": "2024-07-26",
        "close": 64.779999,
        "direction_boundary": 57.720001,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088011
      },
      {
        "date": "2024-08-02",
        "close": 64.559998,
        "direction_boundary": 55.18,
        "core_momentum": 0.169989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087987
      },
      {
        "date": "2024-08-09",
        "close": 63.98,
        "direction_boundary": 54.98,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085168
      },
      {
        "date": "2024-08-16",
        "close": 64.959999,
        "direction_boundary": 55.18,
        "core_momentum": 0.177238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086962
      },
      {
        "date": "2024-08-23",
        "close": 65.650002,
        "direction_boundary": 54.529999,
        "core_momentum": 0.203925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087373
      },
      {
        "date": "2024-08-30",
        "close": 67.129997,
        "direction_boundary": 55.77,
        "core_momentum": 0.203694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090927
      },
      {
        "date": "2024-09-06",
        "close": 67.699997,
        "direction_boundary": 55.84,
        "core_momentum": 0.212392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09103
      },
      {
        "date": "2024-09-13",
        "close": 69.099998,
        "direction_boundary": 57.060001,
        "core_momentum": 0.211006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093521
      },
      {
        "date": "2024-09-20",
        "close": 68.470001,
        "direction_boundary": 58.330002,
        "core_momentum": 0.173838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095143
      },
      {
        "date": "2024-09-27",
        "close": 69.459999,
        "direction_boundary": 56.529999,
        "core_momentum": 0.228728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09495
      },
      {
        "date": "2024-10-04",
        "close": 67.980003,
        "direction_boundary": 55.52,
        "core_momentum": 0.224424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097603
      },
      {
        "date": "2024-10-11",
        "close": 69.029999,
        "direction_boundary": 56.939999,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098603
      },
      {
        "date": "2024-10-18",
        "close": 70.75,
        "direction_boundary": 56.68,
        "core_momentum": 0.248236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2024-10-25",
        "close": 70.050003,
        "direction_boundary": 55.200001,
        "core_momentum": 0.269022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2024-11-01",
        "close": 68.339996,
        "direction_boundary": 56.860001,
        "core_momentum": 0.201899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2024-11-08",
        "close": 69.110001,
        "direction_boundary": 56.68,
        "core_momentum": 0.219301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2024-11-15",
        "close": 67.639999,
        "direction_boundary": 57.09,
        "core_momentum": 0.184796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2024-11-22",
        "close": 69.870003,
        "direction_boundary": 58.290001,
        "core_momentum": 0.198662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2024-11-29",
        "close": 70.629997,
        "direction_boundary": 59.470001,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112925
      },
      {
        "date": "2024-12-06",
        "close": 71.019997,
        "direction_boundary": 60.130001,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2024-12-13",
        "close": 70.57,
        "direction_boundary": 59.52,
        "core_momentum": 0.185652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109548
      },
      {
        "date": "2024-12-20",
        "close": 68.239998,
        "direction_boundary": 59.48,
        "core_momentum": 0.147276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120937
      },
      {
        "date": "2024-12-27",
        "close": 68.32,
        "direction_boundary": 59.119999,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120581
      },
      {
        "date": "2025-01-03",
        "close": 69.190002,
        "direction_boundary": 60.18,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2025-01-10",
        "close": 68.349998,
        "direction_boundary": 60.349998,
        "core_momentum": 0.13256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122994
      },
      {
        "date": "2025-01-17",
        "close": 70.550003,
        "direction_boundary": 60.630001,
        "core_momentum": 0.163615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126617
      },
      {
        "date": "2025-01-24",
        "close": 69.610001,
        "direction_boundary": 61.310001,
        "core_momentum": 0.135378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126314
      },
      {
        "date": "2025-01-31",
        "close": 74.290001,
        "direction_boundary": 61.09,
        "core_momentum": 0.216075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2025-02-07",
        "close": 77.400002,
        "direction_boundary": 60.060001,
        "core_momentum": 0.288711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2025-02-14",
        "close": 77.690002,
        "direction_boundary": 60.139999,
        "core_momentum": 0.291819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158432
      },
      {
        "date": "2025-02-21",
        "close": 78.300003,
        "direction_boundary": 60.599998,
        "core_momentum": 0.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2025-02-28",
        "close": 77.919998,
        "direction_boundary": 60.459999,
        "core_momentum": 0.288786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157504
      },
      {
        "date": "2025-03-07",
        "close": 74.699997,
        "direction_boundary": 60.529999,
        "core_momentum": 0.234099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170854
      },
      {
        "date": "2025-03-14",
        "close": 75.410004,
        "direction_boundary": 60.549999,
        "core_momentum": 0.245417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2025-03-21",
        "close": 76.589996,
        "direction_boundary": 60.439999,
        "core_momentum": 0.267207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2025-03-28",
        "close": 76.07,
        "direction_boundary": 61.369999,
        "core_momentum": 0.239531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169222
      },
      {
        "date": "2025-04-04",
        "close": 72.360001,
        "direction_boundary": 60.389999,
        "core_momentum": 0.198212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2025-04-11",
        "close": 71.150002,
        "direction_boundary": 60.470001,
        "core_momentum": 0.176617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2025-04-18",
        "close": 74.260002,
        "direction_boundary": 60.07,
        "core_momentum": 0.236224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2025-04-25",
        "close": 75.309998,
        "direction_boundary": 61.66,
        "core_momentum": 0.221375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188906
      },
      {
        "date": "2025-05-02",
        "close": 77.949997,
        "direction_boundary": 61.900002,
        "core_momentum": 0.259289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189499
      },
      {
        "date": "2025-05-09",
        "close": 78.309998,
        "direction_boundary": 62.080002,
        "core_momentum": 0.261437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189292
      },
      {
        "date": "2025-05-16",
        "close": 79.860001,
        "direction_boundary": 63.93,
        "core_momentum": 0.249179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2025-05-23",
        "close": 81.099998,
        "direction_boundary": 63.290001,
        "core_momentum": 0.281403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183135
      },
      {
        "date": "2025-05-30",
        "close": 80.610001,
        "direction_boundary": 64.080002,
        "core_momentum": 0.257959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183692
      },
      {
        "date": "2025-06-06",
        "close": 81.879997,
        "direction_boundary": 64.360001,
        "core_momentum": 0.272219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184275
      },
      {
        "date": "2025-06-13",
        "close": 79.360001,
        "direction_boundary": 63.209999,
        "core_momentum": 0.255498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190599
      },
      {
        "date": "2025-06-20",
        "close": 79.360001,
        "direction_boundary": 63.889999,
        "core_momentum": 0.242135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2025-06-27",
        "close": 81.370003,
        "direction_boundary": 63.630001,
        "core_momentum": 0.278799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184477
      },
      {
        "date": "2025-07-04",
        "close": 79.919998,
        "direction_boundary": 64.120003,
        "core_momentum": 0.246413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187376
      },
      {
        "date": "2025-07-11",
        "close": 78.82,
        "direction_boundary": 64.269997,
        "core_momentum": 0.226389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187701
      },
      {
        "date": "2025-07-18",
        "close": 79.059998,
        "direction_boundary": 65.730003,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183869
      },
      {
        "date": "2025-07-25",
        "close": 80.489998,
        "direction_boundary": 64.779999,
        "core_momentum": 0.242513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2025-08-01",
        "close": 77.699997,
        "direction_boundary": 64.559998,
        "core_momentum": 0.203532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170161
      },
      {
        "date": "2025-08-08",
        "close": 78.18,
        "direction_boundary": 63.98,
        "core_momentum": 0.221944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160668
      },
      {
        "date": "2025-08-15",
        "close": 79.489998,
        "direction_boundary": 64.959999,
        "core_momentum": 0.223676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162191
      },
      {
        "date": "2025-08-22",
        "close": 80.309998,
        "direction_boundary": 65.650002,
        "core_momentum": 0.223305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162435
      },
      {
        "date": "2025-08-29",
        "close": 78.959999,
        "direction_boundary": 67.129997,
        "core_momentum": 0.176225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16416
      },
      {
        "date": "2025-09-05",
        "close": 79.970001,
        "direction_boundary": 67.699997,
        "core_momentum": 0.181241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152857
      },
      {
        "date": "2025-09-12",
        "close": 79.019997,
        "direction_boundary": 69.099998,
        "core_momentum": 0.14356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153822
      },
      {
        "date": "2025-09-19",
        "close": 77.949997,
        "direction_boundary": 68.470001,
        "core_momentum": 0.138455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153933
      },
      {
        "date": "2025-09-26",
        "close": 76.860001,
        "direction_boundary": 69.459999,
        "core_momentum": 0.106536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154967
      },
      {
        "date": "2025-10-03",
        "close": 77.239998,
        "direction_boundary": 67.980003,
        "core_momentum": 0.136216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136908
      },
      {
        "date": "2025-10-10",
        "close": 77.160004,
        "direction_boundary": 69.029999,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134161
      },
      {
        "date": "2025-10-17",
        "close": 77.93,
        "direction_boundary": 70.75,
        "core_momentum": 0.101484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121912
      },
      {
        "date": "2025-10-24",
        "close": 78.110001,
        "direction_boundary": 70.050003,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120646
      },
      {
        "date": "2025-10-31",
        "close": 75.449997,
        "direction_boundary": 68.339996,
        "core_momentum": 0.104039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120842
      },
      {
        "date": "2025-11-07",
        "close": 72.860001,
        "direction_boundary": 69.110001,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129159
      },
      {
        "date": "2025-11-14",
        "close": 73.580002,
        "direction_boundary": 67.639999,
        "core_momentum": 0.087818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126457
      },
      {
        "date": "2025-11-21",
        "close": 71.769997,
        "direction_boundary": 69.870003,
        "core_momentum": 0.027193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126982
      },
      {
        "date": "2025-11-28",
        "close": 73.18,
        "direction_boundary": 70.629997,
        "core_momentum": 0.036104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131292
      },
      {
        "date": "2025-12-05",
        "close": 71.900002,
        "direction_boundary": 71.019997,
        "core_momentum": 0.012391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129582
      },
      {
        "date": "2025-12-12",
        "close": 71.730003,
        "direction_boundary": 70.57,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123943
      },
      {
        "date": "2025-12-19",
        "close": 72.279999,
        "direction_boundary": 68.239998,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124871
      },
      {
        "date": "2025-12-26",
        "close": 72.419998,
        "direction_boundary": 68.32,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118221
      },
      {
        "date": "2026-01-02",
        "close": 72.800003,
        "direction_boundary": 69.190002,
        "core_momentum": 0.052175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117299
      },
      {
        "date": "2026-01-09",
        "close": 72.849998,
        "direction_boundary": 68.349998,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116484
      },
      {
        "date": "2026-01-16",
        "close": 70.940002,
        "direction_boundary": 70.550003,
        "core_momentum": 0.005528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120563
      },
      {
        "date": "2026-01-23",
        "close": 71.580002,
        "direction_boundary": 69.610001,
        "core_momentum": 0.028301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117893
      },
      {
        "date": "2026-01-30",
        "close": 72.580002,
        "direction_boundary": 74.290001,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2026-02-06",
        "close": 73.300003,
        "direction_boundary": 77.400002,
        "core_momentum": -0.052972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112485
      },
      {
        "date": "2026-02-13",
        "close": 76.160004,
        "direction_boundary": 77.690002,
        "core_momentum": -0.019694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123327
      },
      {
        "date": "2026-02-20",
        "close": 77.720001,
        "direction_boundary": 78.300003,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126013
      },
      {
        "date": "2026-02-27",
        "close": 79.720001,
        "direction_boundary": 77.919998,
        "core_momentum": 0.023101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129117
      },
      {
        "date": "2026-03-06",
        "close": 79.220001,
        "direction_boundary": 74.699997,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12817
      },
      {
        "date": "2026-03-13",
        "close": 78.559998,
        "direction_boundary": 75.410004,
        "core_momentum": 0.041772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127617
      },
      {
        "date": "2026-03-20",
        "close": 74.760002,
        "direction_boundary": 76.589996,
        "core_momentum": -0.023893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143871
      },
      {
        "date": "2026-03-27",
        "close": 74.540001,
        "direction_boundary": 76.07,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142765
      },
      {
        "date": "2026-04-03",
        "close": 76.139999,
        "direction_boundary": 72.360001,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145916
      },
      {
        "date": "2026-04-10",
        "close": 77.339996,
        "direction_boundary": 71.150002,
        "core_momentum": 0.086999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147628
      },
      {
        "date": "2026-04-17",
        "close": 77.790001,
        "direction_boundary": 74.260002,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147188
      },
      {
        "date": "2026-04-24",
        "close": 75.900002,
        "direction_boundary": 75.309998,
        "core_momentum": 0.007834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150998
      },
      {
        "date": "2026-05-01",
        "close": 73.739998,
        "direction_boundary": 77.949997,
        "core_momentum": -0.054009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148625
      },
      {
        "date": "2026-05-08",
        "close": 74.110001,
        "direction_boundary": 78.309998,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140419
      },
      {
        "date": "2026-05-15",
        "close": 74.290001,
        "direction_boundary": 79.860001,
        "core_momentum": -0.069747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139825
      },
      {
        "date": "2026-05-22",
        "close": 78.419998,
        "direction_boundary": 81.099998,
        "core_momentum": -0.033046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153517
      },
      {
        "date": "2026-05-29",
        "close": 78.419998,
        "direction_boundary": 80.610001,
        "core_momentum": -0.027168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151811
      },
      {
        "date": "2026-06-05",
        "close": 75.330002,
        "direction_boundary": 81.879997,
        "core_momentum": -0.079995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160801
      },
      {
        "date": "2026-06-12",
        "close": 76.580002,
        "direction_boundary": 79.360001,
        "core_momentum": -0.03503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161942
      },
      {
        "date": "2026-06-19",
        "close": 73.730003,
        "direction_boundary": 79.360001,
        "core_momentum": -0.070943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171126
      },
      {
        "date": "2026-06-26",
        "close": 73.440002,
        "direction_boundary": 81.370003,
        "core_momentum": -0.097456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17124
      },
      {
        "date": "2026-07-03",
        "close": 72.360001,
        "direction_boundary": 79.919998,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2026-07-10",
        "close": 73.279999,
        "direction_boundary": 78.82,
        "core_momentum": -0.070287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173315
      },
      {
        "date": "2026-07-17",
        "close": 74.360001,
        "direction_boundary": 79.059998,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16996
      },
      {
        "date": "2026-07-24",
        "close": 72.839996,
        "direction_boundary": 80.489998,
        "core_momentum": -0.095043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17241
      },
      {
        "date": "2026-07-31",
        "close": 76.129997,
        "direction_boundary": 77.699997,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181911
      },
      {
        "date": "2026-08-07",
        "close": 76.110001,
        "direction_boundary": 78.18,
        "core_momentum": -0.026477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.18,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 54.529999,
        "volume": 278
      },
      {
        "date": "2023-09-01",
        "close": 55.77,
        "volume": 128
      },
      {
        "date": "2023-09-08",
        "close": 55.84,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 57.060001,
        "volume": 7039
      },
      {
        "date": "2023-09-22",
        "close": 58.330002,
        "volume": 27
      },
      {
        "date": "2023-09-29",
        "close": 56.529999,
        "volume": 540
      },
      {
        "date": "2023-10-06",
        "close": 55.52,
        "volume": 8887
      },
      {
        "date": "2023-10-13",
        "close": 56.939999,
        "volume": 501
      },
      {
        "date": "2023-10-20",
        "close": 56.68,
        "volume": 2394
      },
      {
        "date": "2023-10-27",
        "close": 55.200001,
        "volume": 6822
      },
      {
        "date": "2023-11-03",
        "close": 56.860001,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 56.68,
        "volume": 7502
      },
      {
        "date": "2023-11-17",
        "close": 57.09,
        "volume": 2376
      },
      {
        "date": "2023-11-24",
        "close": 58.290001,
        "volume": 151
      },
      {
        "date": "2023-12-01",
        "close": 59.470001,
        "volume": 181
      },
      {
        "date": "2023-12-08",
        "close": 60.130001,
        "volume": 1119
      },
      {
        "date": "2023-12-15",
        "close": 59.52,
        "volume": 1098
      },
      {
        "date": "2023-12-22",
        "close": 59.48,
        "volume": 204
      },
      {
        "date": "2023-12-29",
        "close": 59.119999,
        "volume": 308
      },
      {
        "date": "2024-01-05",
        "close": 60.18,
        "volume": 2593
      },
      {
        "date": "2024-01-12",
        "close": 60.349998,
        "volume": 5819
      },
      {
        "date": "2024-01-19",
        "close": 60.630001,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 61.310001,
        "volume": 553
      },
      {
        "date": "2024-02-02",
        "close": 61.09,
        "volume": 528
      },
      {
        "date": "2024-02-09",
        "close": 60.060001,
        "volume": 5084
      },
      {
        "date": "2024-02-16",
        "close": 60.139999,
        "volume": 6793
      },
      {
        "date": "2024-02-23",
        "close": 60.599998,
        "volume": 176
      },
      {
        "date": "2024-03-01",
        "close": 60.459999,
        "volume": 636
      },
      {
        "date": "2024-03-08",
        "close": 60.529999,
        "volume": 3054
      },
      {
        "date": "2024-03-15",
        "close": 60.549999,
        "volume": 416
      },
      {
        "date": "2024-03-22",
        "close": 60.439999,
        "volume": 487
      },
      {
        "date": "2024-03-29",
        "close": 61.369999,
        "volume": 86
      },
      {
        "date": "2024-04-05",
        "close": 60.389999,
        "volume": 7333
      },
      {
        "date": "2024-04-12",
        "close": 60.470001,
        "volume": 6845
      },
      {
        "date": "2024-04-19",
        "close": 60.07,
        "volume": 931
      },
      {
        "date": "2024-04-26",
        "close": 61.66,
        "volume": 507
      },
      {
        "date": "2024-05-03",
        "close": 61.900002,
        "volume": 8602
      },
      {
        "date": "2024-05-10",
        "close": 62.080002,
        "volume": 88
      },
      {
        "date": "2024-05-17",
        "close": 63.93,
        "volume": 2910
      },
      {
        "date": "2024-05-24",
        "close": 63.290001,
        "volume": 322
      },
      {
        "date": "2024-05-31",
        "close": 64.080002,
        "volume": 493
      },
      {
        "date": "2024-06-07",
        "close": 64.360001,
        "volume": 694
      },
      {
        "date": "2024-06-14",
        "close": 63.209999,
        "volume": 9032
      },
      {
        "date": "2024-06-21",
        "close": 63.889999,
        "volume": 1211
      },
      {
        "date": "2024-06-28",
        "close": 63.630001,
        "volume": 1241
      },
      {
        "date": "2024-07-05",
        "close": 64.120003,
        "volume": 380
      },
      {
        "date": "2024-07-12",
        "close": 64.269997,
        "volume": 438
      },
      {
        "date": "2024-07-19",
        "close": 65.730003,
        "volume": 6149
      },
      {
        "date": "2024-07-26",
        "close": 64.779999,
        "volume": 6822
      },
      {
        "date": "2024-08-02",
        "close": 64.559998,
        "volume": 6683
      },
      {
        "date": "2024-08-09",
        "close": 63.98,
        "volume": 6971
      },
      {
        "date": "2024-08-16",
        "close": 64.959999,
        "volume": 18537
      },
      {
        "date": "2024-08-23",
        "close": 65.650002,
        "volume": 7569
      },
      {
        "date": "2024-08-30",
        "close": 67.129997,
        "volume": 410
      },
      {
        "date": "2024-09-06",
        "close": 67.699997,
        "volume": 1438
      },
      {
        "date": "2024-09-13",
        "close": 69.099998,
        "volume": 8534
      },
      {
        "date": "2024-09-20",
        "close": 68.470001,
        "volume": 852
      },
      {
        "date": "2024-09-27",
        "close": 69.459999,
        "volume": 13237
      },
      {
        "date": "2024-10-04",
        "close": 67.980003,
        "volume": 997
      },
      {
        "date": "2024-10-11",
        "close": 69.029999,
        "volume": 488
      },
      {
        "date": "2024-10-18",
        "close": 70.75,
        "volume": 1814
      },
      {
        "date": "2024-10-25",
        "close": 70.050003,
        "volume": 606
      },
      {
        "date": "2024-11-01",
        "close": 68.339996,
        "volume": 833
      },
      {
        "date": "2024-11-08",
        "close": 69.110001,
        "volume": 3658
      },
      {
        "date": "2024-11-15",
        "close": 67.639999,
        "volume": 10925
      },
      {
        "date": "2024-11-22",
        "close": 69.870003,
        "volume": 12045
      },
      {
        "date": "2024-11-29",
        "close": 70.629997,
        "volume": 17198
      },
      {
        "date": "2024-12-06",
        "close": 71.019997,
        "volume": 551
      },
      {
        "date": "2024-12-13",
        "close": 70.57,
        "volume": 1416
      },
      {
        "date": "2024-12-20",
        "close": 68.239998,
        "volume": 11223
      },
      {
        "date": "2024-12-27",
        "close": 68.32,
        "volume": 396
      },
      {
        "date": "2025-01-03",
        "close": 69.190002,
        "volume": 223
      },
      {
        "date": "2025-01-10",
        "close": 68.349998,
        "volume": 9190
      },
      {
        "date": "2025-01-17",
        "close": 70.550003,
        "volume": 13896
      },
      {
        "date": "2025-01-24",
        "close": 69.610001,
        "volume": 61144
      },
      {
        "date": "2025-01-31",
        "close": 74.290001,
        "volume": 18133
      },
      {
        "date": "2025-02-07",
        "close": 77.400002,
        "volume": 10822
      },
      {
        "date": "2025-02-14",
        "close": 77.690002,
        "volume": 16081
      },
      {
        "date": "2025-02-21",
        "close": 78.300003,
        "volume": 3346
      },
      {
        "date": "2025-02-28",
        "close": 77.919998,
        "volume": 6937
      },
      {
        "date": "2025-03-07",
        "close": 74.699997,
        "volume": 3066
      },
      {
        "date": "2025-03-14",
        "close": 75.410004,
        "volume": 18555
      },
      {
        "date": "2025-03-21",
        "close": 76.589996,
        "volume": 4142
      },
      {
        "date": "2025-03-28",
        "close": 76.07,
        "volume": 1185
      },
      {
        "date": "2025-04-04",
        "close": 72.360001,
        "volume": 2066
      },
      {
        "date": "2025-04-11",
        "close": 71.150002,
        "volume": 3634
      },
      {
        "date": "2025-04-18",
        "close": 74.260002,
        "volume": 111
      },
      {
        "date": "2025-04-25",
        "close": 75.309998,
        "volume": 9795
      },
      {
        "date": "2025-05-02",
        "close": 77.949997,
        "volume": 8159
      },
      {
        "date": "2025-05-09",
        "close": 78.309998,
        "volume": 868
      },
      {
        "date": "2025-05-16",
        "close": 79.860001,
        "volume": 819
      },
      {
        "date": "2025-05-23",
        "close": 81.099998,
        "volume": 695
      },
      {
        "date": "2025-05-30",
        "close": 80.610001,
        "volume": 4631
      },
      {
        "date": "2025-06-06",
        "close": 81.879997,
        "volume": 2651
      },
      {
        "date": "2025-06-13",
        "close": 79.360001,
        "volume": 4427
      },
      {
        "date": "2025-06-20",
        "close": 79.360001,
        "volume": 1594
      },
      {
        "date": "2025-06-27",
        "close": 81.370003,
        "volume": 1296
      },
      {
        "date": "2025-07-04",
        "close": 79.919998,
        "volume": 2002
      },
      {
        "date": "2025-07-11",
        "close": 78.82,
        "volume": 2027
      },
      {
        "date": "2025-07-18",
        "close": 79.059998,
        "volume": 544
      },
      {
        "date": "2025-07-25",
        "close": 80.489998,
        "volume": 3135
      },
      {
        "date": "2025-08-01",
        "close": 77.699997,
        "volume": 5190
      },
      {
        "date": "2025-08-08",
        "close": 78.18,
        "volume": 4186
      },
      {
        "date": "2025-08-15",
        "close": 79.489998,
        "volume": 4294
      },
      {
        "date": "2025-08-22",
        "close": 80.309998,
        "volume": 1068
      },
      {
        "date": "2025-08-29",
        "close": 78.959999,
        "volume": 1595
      },
      {
        "date": "2025-09-05",
        "close": 79.970001,
        "volume": 1352
      },
      {
        "date": "2025-09-12",
        "close": 79.019997,
        "volume": 1522
      },
      {
        "date": "2025-09-19",
        "close": 77.949997,
        "volume": 2963
      },
      {
        "date": "2025-09-26",
        "close": 76.860001,
        "volume": 3791
      },
      {
        "date": "2025-10-03",
        "close": 77.239998,
        "volume": 7584
      },
      {
        "date": "2025-10-10",
        "close": 77.160004,
        "volume": 4793
      },
      {
        "date": "2025-10-17",
        "close": 77.93,
        "volume": 4532
      },
      {
        "date": "2025-10-24",
        "close": 78.110001,
        "volume": 2295
      },
      {
        "date": "2025-10-31",
        "close": 75.449997,
        "volume": 4219
      },
      {
        "date": "2025-11-07",
        "close": 72.860001,
        "volume": 20412
      },
      {
        "date": "2025-11-14",
        "close": 73.580002,
        "volume": 6719
      },
      {
        "date": "2025-11-21",
        "close": 71.769997,
        "volume": 1151
      },
      {
        "date": "2025-11-28",
        "close": 73.18,
        "volume": 3916
      },
      {
        "date": "2025-12-05",
        "close": 71.900002,
        "volume": 5497
      },
      {
        "date": "2025-12-12",
        "close": 71.730003,
        "volume": 225
      },
      {
        "date": "2025-12-19",
        "close": 72.279999,
        "volume": 4868
      },
      {
        "date": "2025-12-26",
        "close": 72.419998,
        "volume": 229
      },
      {
        "date": "2026-01-02",
        "close": 72.800003,
        "volume": 183
      },
      {
        "date": "2026-01-09",
        "close": 72.849998,
        "volume": 1438
      },
      {
        "date": "2026-01-16",
        "close": 70.940002,
        "volume": 15920
      },
      {
        "date": "2026-01-23",
        "close": 71.580002,
        "volume": 235
      },
      {
        "date": "2026-01-30",
        "close": 72.580002,
        "volume": 4533
      },
      {
        "date": "2026-02-06",
        "close": 73.300003,
        "volume": 3813
      },
      {
        "date": "2026-02-13",
        "close": 76.160004,
        "volume": 24925
      },
      {
        "date": "2026-02-20",
        "close": 77.720001,
        "volume": 1693
      },
      {
        "date": "2026-02-27",
        "close": 79.720001,
        "volume": 3726
      },
      {
        "date": "2026-03-06",
        "close": 79.220001,
        "volume": 5964
      },
      {
        "date": "2026-03-13",
        "close": 78.559998,
        "volume": 5385
      },
      {
        "date": "2026-03-20",
        "close": 74.760002,
        "volume": 2462
      },
      {
        "date": "2026-03-27",
        "close": 74.540001,
        "volume": 83
      },
      {
        "date": "2026-04-03",
        "close": 76.139999,
        "volume": 853
      },
      {
        "date": "2026-04-10",
        "close": 77.339996,
        "volume": 90
      },
      {
        "date": "2026-04-17",
        "close": 77.790001,
        "volume": 3168
      },
      {
        "date": "2026-04-24",
        "close": 75.900002,
        "volume": 175
      },
      {
        "date": "2026-05-01",
        "close": 73.739998,
        "volume": 9413
      },
      {
        "date": "2026-05-08",
        "close": 74.110001,
        "volume": 8429
      },
      {
        "date": "2026-05-15",
        "close": 74.290001,
        "volume": 3412
      },
      {
        "date": "2026-05-22",
        "close": 78.419998,
        "volume": 17173
      },
      {
        "date": "2026-05-29",
        "close": 78.419998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 75.330002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 76.580002,
        "volume": 1040
      },
      {
        "date": "2026-06-19",
        "close": 73.730003,
        "volume": 11572
      },
      {
        "date": "2026-06-26",
        "close": 73.440002,
        "volume": 2054
      },
      {
        "date": "2026-07-03",
        "close": 72.360001,
        "volume": 4537
      },
      {
        "date": "2026-07-10",
        "close": 73.279999,
        "volume": 1327
      },
      {
        "date": "2026-07-17",
        "close": 74.360001,
        "volume": 5382
      },
      {
        "date": "2026-07-24",
        "close": 72.839996,
        "volume": 7586
      },
      {
        "date": "2026-07-31",
        "close": 76.129997,
        "volume": 19387
      },
      {
        "date": "2026-08-07",
        "close": 76.110001,
        "volume": 3269
      }
    ],
    "sharemaestro_context": {
      "trend": 75.313001,
      "fair_value": 69.760769,
      "market_activity": -4.132567,
      "market_dynamics": -0.249732,
      "relative_strength": -13.774083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.011709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006414,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.00837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017435,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.037721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.00153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001195
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.058977
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.021412
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.030219
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.059762
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.160882
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.070818
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.014551
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002943
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003152
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03214
      }
    ]
  }
}