{
  "ticker": {
    "uuid": "06b24256-f1ba-4824-a284-8f98f2f41d19",
    "symbol": "AEJ",
    "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.545998,
    "boundary_margin": 0.352797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214034,
    "volatility_stability": 1.0779,
    "risk_context": 0.4672,
    "current_regime": {
      "move": 0.563436,
      "interruption": -0.091338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.465,
        "direction_boundary": 62.965,
        "core_momentum": -0.103232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2023-08-25",
        "close": 57.304001,
        "direction_boundary": 63.879002,
        "core_momentum": -0.102929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2023-09-01",
        "close": 58.931999,
        "direction_boundary": 62.02,
        "core_momentum": -0.04979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2023-09-08",
        "close": 58.074001,
        "direction_boundary": 61.848,
        "core_momentum": -0.061021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2023-09-15",
        "close": 58.939999,
        "direction_boundary": 59.849998,
        "core_momentum": -0.015205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13838
      },
      {
        "date": "2023-09-22",
        "close": 58.000999,
        "direction_boundary": 58.66,
        "core_momentum": -0.011234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139087
      },
      {
        "date": "2023-09-29",
        "close": 57.752998,
        "direction_boundary": 56.82,
        "core_momentum": 0.01642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137246
      },
      {
        "date": "2023-10-06",
        "close": 57.544998,
        "direction_boundary": 57.441002,
        "core_momentum": 0.00181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136078
      },
      {
        "date": "2023-10-13",
        "close": 58.026001,
        "direction_boundary": 55.396999,
        "core_momentum": 0.047457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136646
      },
      {
        "date": "2023-10-20",
        "close": 55.813999,
        "direction_boundary": 55.235001,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145539
      },
      {
        "date": "2023-10-27",
        "close": 55.595001,
        "direction_boundary": 53.562,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14548
      },
      {
        "date": "2023-11-03",
        "close": 57.331001,
        "direction_boundary": 56.465,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151914
      },
      {
        "date": "2023-11-10",
        "close": 56.924,
        "direction_boundary": 58.092999,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151962
      },
      {
        "date": "2023-11-17",
        "close": 57.438999,
        "direction_boundary": 58.483002,
        "core_momentum": -0.017851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150609
      },
      {
        "date": "2023-11-24",
        "close": 57.577,
        "direction_boundary": 57.965,
        "core_momentum": -0.006694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150373
      },
      {
        "date": "2023-12-01",
        "close": 57.895,
        "direction_boundary": 60.335999,
        "core_momentum": -0.040457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2023-12-08",
        "close": 57.872002,
        "direction_boundary": 60.259998,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149216
      },
      {
        "date": "2023-12-15",
        "close": 58.918999,
        "direction_boundary": 58.636002,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150732
      },
      {
        "date": "2023-12-22",
        "close": 58.483002,
        "direction_boundary": 57.91,
        "core_momentum": 0.009895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137381
      },
      {
        "date": "2023-12-29",
        "close": 59.375999,
        "direction_boundary": 58.018002,
        "core_momentum": 0.023406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138241
      },
      {
        "date": "2024-01-05",
        "close": 58.868,
        "direction_boundary": 61.181999,
        "core_momentum": -0.037822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137598
      },
      {
        "date": "2024-01-12",
        "close": 58.320999,
        "direction_boundary": 61.728001,
        "core_momentum": -0.055194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135201
      },
      {
        "date": "2024-01-19",
        "close": 56.966,
        "direction_boundary": 62.679001,
        "core_momentum": -0.091147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13846
      },
      {
        "date": "2024-01-26",
        "close": 58.504002,
        "direction_boundary": 63.867001,
        "core_momentum": -0.083971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12946
      },
      {
        "date": "2024-02-02",
        "close": 58.176998,
        "direction_boundary": 62.436001,
        "core_momentum": -0.068214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124981
      },
      {
        "date": "2024-02-09",
        "close": 59.43,
        "direction_boundary": 61.993999,
        "core_momentum": -0.041359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122867
      },
      {
        "date": "2024-02-16",
        "close": 60.57,
        "direction_boundary": 60.674,
        "core_momentum": -0.001714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119343
      },
      {
        "date": "2024-02-23",
        "close": 60.973,
        "direction_boundary": 59.146,
        "core_momentum": 0.03089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2024-03-01",
        "close": 61.036999,
        "direction_boundary": 60.777,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2024-03-08",
        "close": 61.448002,
        "direction_boundary": 58.409,
        "core_momentum": 0.05203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110099
      },
      {
        "date": "2024-03-15",
        "close": 61.228001,
        "direction_boundary": 57.794998,
        "core_momentum": 0.0594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108826
      },
      {
        "date": "2024-03-22",
        "close": 61.756001,
        "direction_boundary": 58.556,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106224
      },
      {
        "date": "2024-03-29",
        "close": 62.199001,
        "direction_boundary": 59.476002,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105965
      },
      {
        "date": "2024-04-05",
        "close": 62.118,
        "direction_boundary": 58.658001,
        "core_momentum": 0.058986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105732
      },
      {
        "date": "2024-04-12",
        "close": 62.376999,
        "direction_boundary": 58.708,
        "core_momentum": 0.062496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105465
      },
      {
        "date": "2024-04-19",
        "close": 60.665001,
        "direction_boundary": 57.861,
        "core_momentum": 0.048461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2024-04-26",
        "close": 62.799,
        "direction_boundary": 57.557999,
        "core_momentum": 0.091056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106162
      },
      {
        "date": "2024-05-03",
        "close": 64.283997,
        "direction_boundary": 57.882,
        "core_momentum": 0.110604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102986
      },
      {
        "date": "2024-05-10",
        "close": 64.683998,
        "direction_boundary": 57.502998,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2024-05-17",
        "close": 66.255997,
        "direction_boundary": 58.469002,
        "core_momentum": 0.133182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2024-05-24",
        "close": 65.280998,
        "direction_boundary": 58.82,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2024-05-31",
        "close": 63.354,
        "direction_boundary": 59.499001,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118822
      },
      {
        "date": "2024-06-07",
        "close": 65.002998,
        "direction_boundary": 59.896,
        "core_momentum": 0.085264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122576
      },
      {
        "date": "2024-06-14",
        "close": 66.113998,
        "direction_boundary": 60.532001,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122367
      },
      {
        "date": "2024-06-21",
        "close": 66.791,
        "direction_boundary": 57.882999,
        "core_momentum": 0.153897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121388
      },
      {
        "date": "2024-06-28",
        "close": 66.736,
        "direction_boundary": 58.483002,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2024-07-05",
        "close": 67.150002,
        "direction_boundary": 57.754002,
        "core_momentum": 0.16269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119291
      },
      {
        "date": "2024-07-12",
        "close": 68.477997,
        "direction_boundary": 58.955002,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-07-19",
        "close": 65.759003,
        "direction_boundary": 58.407001,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129417
      },
      {
        "date": "2024-07-26",
        "close": 65.167,
        "direction_boundary": 60.990002,
        "core_momentum": 0.068487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127212
      },
      {
        "date": "2024-08-02",
        "close": 63.377998,
        "direction_boundary": 59.455002,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134167
      },
      {
        "date": "2024-08-09",
        "close": 64.136002,
        "direction_boundary": 57.894001,
        "core_momentum": 0.107818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132259
      },
      {
        "date": "2024-08-16",
        "close": 65.584999,
        "direction_boundary": 56.465,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133149
      },
      {
        "date": "2024-08-23",
        "close": 66.052002,
        "direction_boundary": 57.304001,
        "core_momentum": 0.15266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2024-08-30",
        "close": 65.866997,
        "direction_boundary": 58.931999,
        "core_momentum": 0.117678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2024-09-06",
        "close": 63.57,
        "direction_boundary": 58.074001,
        "core_momentum": 0.094638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143467
      },
      {
        "date": "2024-09-13",
        "close": 65.811996,
        "direction_boundary": 58.939999,
        "core_momentum": 0.116593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150491
      },
      {
        "date": "2024-09-20",
        "close": 66.768997,
        "direction_boundary": 58.000999,
        "core_momentum": 0.15117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15116
      },
      {
        "date": "2024-09-27",
        "close": 71.240997,
        "direction_boundary": 57.752998,
        "core_momentum": 0.233546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2024-10-04",
        "close": 72.772003,
        "direction_boundary": 57.544998,
        "core_momentum": 0.26461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2024-10-11",
        "close": 71.716003,
        "direction_boundary": 58.026001,
        "core_momentum": 0.235929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17725
      },
      {
        "date": "2024-10-18",
        "close": 72.130997,
        "direction_boundary": 55.813999,
        "core_momentum": 0.292346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170667
      },
      {
        "date": "2024-10-25",
        "close": 70.764999,
        "direction_boundary": 55.595001,
        "core_momentum": 0.272866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16934
      },
      {
        "date": "2024-11-01",
        "close": 69.303001,
        "direction_boundary": 57.331001,
        "core_momentum": 0.208822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170639
      },
      {
        "date": "2024-11-08",
        "close": 70.681999,
        "direction_boundary": 56.924,
        "core_momentum": 0.241691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172183
      },
      {
        "date": "2024-11-15",
        "close": 69.379997,
        "direction_boundary": 57.438999,
        "core_momentum": 0.20789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172124
      },
      {
        "date": "2024-11-22",
        "close": 70.792,
        "direction_boundary": 57.577,
        "core_momentum": 0.229519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2024-11-29",
        "close": 69.824997,
        "direction_boundary": 57.895,
        "core_momentum": 0.206063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167384
      },
      {
        "date": "2024-12-06",
        "close": 70.703003,
        "direction_boundary": 57.872002,
        "core_momentum": 0.221713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2024-12-13",
        "close": 71.059998,
        "direction_boundary": 58.918999,
        "core_momentum": 0.206063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2024-12-20",
        "close": 69.528,
        "direction_boundary": 58.483002,
        "core_momentum": 0.188858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2024-12-27",
        "close": 69.739998,
        "direction_boundary": 59.375999,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166805
      },
      {
        "date": "2025-01-03",
        "close": 70.878998,
        "direction_boundary": 58.868,
        "core_momentum": 0.204033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167918
      },
      {
        "date": "2025-01-10",
        "close": 69.320999,
        "direction_boundary": 58.320999,
        "core_momentum": 0.188611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169206
      },
      {
        "date": "2025-01-17",
        "close": 70.463997,
        "direction_boundary": 56.966,
        "core_momentum": 0.236948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159771
      },
      {
        "date": "2025-01-24",
        "close": 70.599998,
        "direction_boundary": 58.504002,
        "core_momentum": 0.206755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158886
      },
      {
        "date": "2025-01-31",
        "close": 71.275002,
        "direction_boundary": 58.176998,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2025-02-07",
        "close": 71.953003,
        "direction_boundary": 59.43,
        "core_momentum": 0.210719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152474
      },
      {
        "date": "2025-02-14",
        "close": 72.253998,
        "direction_boundary": 60.57,
        "core_momentum": 0.192901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2025-02-21",
        "close": 73.802002,
        "direction_boundary": 60.973,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2025-02-28",
        "close": 70.599998,
        "direction_boundary": 61.036999,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2025-03-07",
        "close": 69.134003,
        "direction_boundary": 61.448002,
        "core_momentum": 0.125081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160745
      },
      {
        "date": "2025-03-14",
        "close": 68.625999,
        "direction_boundary": 61.228001,
        "core_momentum": 0.120827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154763
      },
      {
        "date": "2025-03-21",
        "close": 69.501999,
        "direction_boundary": 61.756001,
        "core_momentum": 0.125429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154491
      },
      {
        "date": "2025-03-28",
        "close": 68.302002,
        "direction_boundary": 62.199001,
        "core_momentum": 0.098121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126711
      },
      {
        "date": "2025-04-04",
        "close": 61.955002,
        "direction_boundary": 62.118,
        "core_momentum": -0.002624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2025-04-11",
        "close": 61.202999,
        "direction_boundary": 62.376999,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2025-04-18",
        "close": 62.771999,
        "direction_boundary": 60.665001,
        "core_momentum": 0.034732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184154
      },
      {
        "date": "2025-04-25",
        "close": 64.380997,
        "direction_boundary": 62.799,
        "core_momentum": 0.025191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187779
      },
      {
        "date": "2025-05-02",
        "close": 67.427002,
        "direction_boundary": 64.283997,
        "core_momentum": 0.048892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198224
      },
      {
        "date": "2025-05-09",
        "close": 67.781998,
        "direction_boundary": 64.683998,
        "core_momentum": 0.047894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1962
      },
      {
        "date": "2025-05-16",
        "close": 70.179001,
        "direction_boundary": 66.255997,
        "core_momentum": 0.05921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200857
      },
      {
        "date": "2025-05-23",
        "close": 69.026001,
        "direction_boundary": 65.280998,
        "core_momentum": 0.057367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200104
      },
      {
        "date": "2025-05-30",
        "close": 68.160004,
        "direction_boundary": 63.354,
        "core_momentum": 0.07586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199966
      },
      {
        "date": "2025-06-06",
        "close": 70.331001,
        "direction_boundary": 65.002998,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204164
      },
      {
        "date": "2025-06-13",
        "close": 69.68,
        "direction_boundary": 66.113998,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204396
      },
      {
        "date": "2025-06-20",
        "close": 69.408997,
        "direction_boundary": 66.791,
        "core_momentum": 0.039197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202206
      },
      {
        "date": "2025-06-27",
        "close": 70.653,
        "direction_boundary": 66.736,
        "core_momentum": 0.058694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203684
      },
      {
        "date": "2025-07-04",
        "close": 70.061996,
        "direction_boundary": 67.150002,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202746
      },
      {
        "date": "2025-07-11",
        "close": 71.183998,
        "direction_boundary": 68.477997,
        "core_momentum": 0.039516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201442
      },
      {
        "date": "2025-07-18",
        "close": 72.862999,
        "direction_boundary": 65.759003,
        "core_momentum": 0.108031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2025-07-25",
        "close": 72.700996,
        "direction_boundary": 65.167,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2025-08-01",
        "close": 72.045998,
        "direction_boundary": 63.377998,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2025-08-08",
        "close": 72.545998,
        "direction_boundary": 64.136002,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202686
      },
      {
        "date": "2025-08-15",
        "close": 73.228996,
        "direction_boundary": 65.584999,
        "core_momentum": 0.116551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203012
      },
      {
        "date": "2025-08-22",
        "close": 74.291,
        "direction_boundary": 66.052002,
        "core_momentum": 0.124735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2025-08-29",
        "close": 73.305,
        "direction_boundary": 65.866997,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192502
      },
      {
        "date": "2025-09-05",
        "close": 73.419998,
        "direction_boundary": 63.57,
        "core_momentum": 0.154947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189767
      },
      {
        "date": "2025-09-12",
        "close": 76.744003,
        "direction_boundary": 65.811996,
        "core_momentum": 0.16611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197841
      },
      {
        "date": "2025-09-19",
        "close": 76.945999,
        "direction_boundary": 66.768997,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197479
      },
      {
        "date": "2025-09-26",
        "close": 76.554001,
        "direction_boundary": 71.240997,
        "core_momentum": 0.074578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2025-10-03",
        "close": 78.852997,
        "direction_boundary": 72.772003,
        "core_momentum": 0.083562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2025-10-10",
        "close": 77.627998,
        "direction_boundary": 71.716003,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2025-10-17",
        "close": 78.498001,
        "direction_boundary": 72.130997,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131456
      },
      {
        "date": "2025-10-24",
        "close": 80.002899,
        "direction_boundary": 70.764999,
        "core_momentum": 0.130543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2025-10-31",
        "close": 81.070999,
        "direction_boundary": 69.303001,
        "core_momentum": 0.169805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118453
      },
      {
        "date": "2025-11-07",
        "close": 79.082001,
        "direction_boundary": 70.681999,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2025-11-14",
        "close": 80.374001,
        "direction_boundary": 69.379997,
        "core_momentum": 0.158461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120486
      },
      {
        "date": "2025-11-21",
        "close": 77.227997,
        "direction_boundary": 70.792,
        "core_momentum": 0.090914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132673
      },
      {
        "date": "2025-11-28",
        "close": 79.194,
        "direction_boundary": 69.824997,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2025-12-05",
        "close": 79.531998,
        "direction_boundary": 70.703003,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2025-12-12",
        "close": 77.911003,
        "direction_boundary": 71.059998,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2025-12-19",
        "close": 78.491997,
        "direction_boundary": 69.528,
        "core_momentum": 0.128926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2025-12-26",
        "close": 78.824997,
        "direction_boundary": 69.739998,
        "core_momentum": 0.13027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2026-01-02",
        "close": 81.213997,
        "direction_boundary": 70.878998,
        "core_momentum": 0.145812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13308
      },
      {
        "date": "2026-01-09",
        "close": 83.333,
        "direction_boundary": 69.320999,
        "core_momentum": 0.202132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2026-01-16",
        "close": 84.511002,
        "direction_boundary": 70.463997,
        "core_momentum": 0.19935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133514
      },
      {
        "date": "2026-01-23",
        "close": 84.500999,
        "direction_boundary": 70.599998,
        "core_momentum": 0.196898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133295
      },
      {
        "date": "2026-01-30",
        "close": 84.760002,
        "direction_boundary": 71.275002,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2026-02-06",
        "close": 85.531998,
        "direction_boundary": 71.953003,
        "core_momentum": 0.18872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131703
      },
      {
        "date": "2026-02-13",
        "close": 87.219002,
        "direction_boundary": 72.253998,
        "core_momentum": 0.207117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2026-02-20",
        "close": 89.819,
        "direction_boundary": 73.802002,
        "core_momentum": 0.217027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2026-02-27",
        "close": 90.258003,
        "direction_boundary": 70.599998,
        "core_momentum": 0.278442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133008
      },
      {
        "date": "2026-03-06",
        "close": 85.121002,
        "direction_boundary": 69.134003,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2026-03-13",
        "close": 85.311996,
        "direction_boundary": 68.625999,
        "core_momentum": 0.243144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152021
      },
      {
        "date": "2026-03-20",
        "close": 83.146004,
        "direction_boundary": 69.501999,
        "core_momentum": 0.196311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2026-03-27",
        "close": 82.014,
        "direction_boundary": 68.302002,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2026-04-03",
        "close": 83.234001,
        "direction_boundary": 61.955002,
        "core_momentum": 0.343459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155128
      },
      {
        "date": "2026-04-10",
        "close": 87.808998,
        "direction_boundary": 61.202999,
        "core_momentum": 0.434717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2026-04-17",
        "close": 91.872002,
        "direction_boundary": 62.771999,
        "core_momentum": 0.463583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177384
      },
      {
        "date": "2026-04-24",
        "close": 92.394997,
        "direction_boundary": 64.380997,
        "core_momentum": 0.435128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2026-05-01",
        "close": 92.323997,
        "direction_boundary": 67.427002,
        "core_momentum": 0.369244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      },
      {
        "date": "2026-05-08",
        "close": 98.146004,
        "direction_boundary": 67.781998,
        "core_momentum": 0.447966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187133
      },
      {
        "date": "2026-05-15",
        "close": 96.334999,
        "direction_boundary": 70.179001,
        "core_momentum": 0.372704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190398
      },
      {
        "date": "2026-05-22",
        "close": 97.415001,
        "direction_boundary": 69.026001,
        "core_momentum": 0.41128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2026-05-29",
        "close": 100.619003,
        "direction_boundary": 68.160004,
        "core_momentum": 0.476218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2026-06-05",
        "close": 97.931999,
        "direction_boundary": 70.331001,
        "core_momentum": 0.392444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186449
      },
      {
        "date": "2026-06-12",
        "close": 100.370003,
        "direction_boundary": 69.68,
        "core_momentum": 0.440442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183087
      },
      {
        "date": "2026-06-19",
        "close": 104.529999,
        "direction_boundary": 69.408997,
        "core_momentum": 0.506001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187966
      },
      {
        "date": "2026-06-26",
        "close": 101.379997,
        "direction_boundary": 70.653,
        "core_momentum": 0.4349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196493
      },
      {
        "date": "2026-07-03",
        "close": 101.550003,
        "direction_boundary": 70.061996,
        "core_momentum": 0.449431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2026-07-10",
        "close": 100.739998,
        "direction_boundary": 71.183998,
        "core_momentum": 0.415206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2026-07-17",
        "close": 95.43,
        "direction_boundary": 72.862999,
        "core_momentum": 0.309718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2026-07-24",
        "close": 97.040001,
        "direction_boundary": 72.700996,
        "core_momentum": 0.334782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2026-07-31",
        "close": 96.230003,
        "direction_boundary": 72.045998,
        "core_momentum": 0.335675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2026-08-07",
        "close": 98.139999,
        "direction_boundary": 72.545998,
        "core_momentum": 0.352797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.465,
        "volume": 9644
      },
      {
        "date": "2023-08-25",
        "close": 57.304001,
        "volume": 4171
      },
      {
        "date": "2023-09-01",
        "close": 58.931999,
        "volume": 8942
      },
      {
        "date": "2023-09-08",
        "close": 58.074001,
        "volume": 4461
      },
      {
        "date": "2023-09-15",
        "close": 58.939999,
        "volume": 12186
      },
      {
        "date": "2023-09-22",
        "close": 58.000999,
        "volume": 53548
      },
      {
        "date": "2023-09-29",
        "close": 57.752998,
        "volume": 46101
      },
      {
        "date": "2023-10-06",
        "close": 57.544998,
        "volume": 33619
      },
      {
        "date": "2023-10-13",
        "close": 58.026001,
        "volume": 10385
      },
      {
        "date": "2023-10-20",
        "close": 55.813999,
        "volume": 8397
      },
      {
        "date": "2023-10-27",
        "close": 55.595001,
        "volume": 11000
      },
      {
        "date": "2023-11-03",
        "close": 57.331001,
        "volume": 8198
      },
      {
        "date": "2023-11-10",
        "close": 56.924,
        "volume": 16156
      },
      {
        "date": "2023-11-17",
        "close": 57.438999,
        "volume": 9582
      },
      {
        "date": "2023-11-24",
        "close": 57.577,
        "volume": 19603
      },
      {
        "date": "2023-12-01",
        "close": 57.895,
        "volume": 8539
      },
      {
        "date": "2023-12-08",
        "close": 57.872002,
        "volume": 12184
      },
      {
        "date": "2023-12-15",
        "close": 58.918999,
        "volume": 21964
      },
      {
        "date": "2023-12-22",
        "close": 58.483002,
        "volume": 20365
      },
      {
        "date": "2023-12-29",
        "close": 59.375999,
        "volume": 15818
      },
      {
        "date": "2024-01-05",
        "close": 58.868,
        "volume": 3571
      },
      {
        "date": "2024-01-12",
        "close": 58.320999,
        "volume": 7324
      },
      {
        "date": "2024-01-19",
        "close": 56.966,
        "volume": 17662
      },
      {
        "date": "2024-01-26",
        "close": 58.504002,
        "volume": 44022
      },
      {
        "date": "2024-02-02",
        "close": 58.176998,
        "volume": 19856
      },
      {
        "date": "2024-02-09",
        "close": 59.43,
        "volume": 19669
      },
      {
        "date": "2024-02-16",
        "close": 60.57,
        "volume": 7352
      },
      {
        "date": "2024-02-23",
        "close": 60.973,
        "volume": 18932
      },
      {
        "date": "2024-03-01",
        "close": 61.036999,
        "volume": 8713
      },
      {
        "date": "2024-03-08",
        "close": 61.448002,
        "volume": 14255
      },
      {
        "date": "2024-03-15",
        "close": 61.228001,
        "volume": 21575
      },
      {
        "date": "2024-03-22",
        "close": 61.756001,
        "volume": 14886
      },
      {
        "date": "2024-03-29",
        "close": 62.199001,
        "volume": 8924
      },
      {
        "date": "2024-04-05",
        "close": 62.118,
        "volume": 8636
      },
      {
        "date": "2024-04-12",
        "close": 62.376999,
        "volume": 24722
      },
      {
        "date": "2024-04-19",
        "close": 60.665001,
        "volume": 17151
      },
      {
        "date": "2024-04-26",
        "close": 62.799,
        "volume": 13682
      },
      {
        "date": "2024-05-03",
        "close": 64.283997,
        "volume": 14094
      },
      {
        "date": "2024-05-10",
        "close": 64.683998,
        "volume": 12800
      },
      {
        "date": "2024-05-17",
        "close": 66.255997,
        "volume": 9038
      },
      {
        "date": "2024-05-24",
        "close": 65.280998,
        "volume": 9157
      },
      {
        "date": "2024-05-31",
        "close": 63.354,
        "volume": 8028
      },
      {
        "date": "2024-06-07",
        "close": 65.002998,
        "volume": 7742
      },
      {
        "date": "2024-06-14",
        "close": 66.113998,
        "volume": 16484
      },
      {
        "date": "2024-06-21",
        "close": 66.791,
        "volume": 7331
      },
      {
        "date": "2024-06-28",
        "close": 66.736,
        "volume": 4263
      },
      {
        "date": "2024-07-05",
        "close": 67.150002,
        "volume": 10366
      },
      {
        "date": "2024-07-12",
        "close": 68.477997,
        "volume": 6667
      },
      {
        "date": "2024-07-19",
        "close": 65.759003,
        "volume": 7329
      },
      {
        "date": "2024-07-26",
        "close": 65.167,
        "volume": 14787
      },
      {
        "date": "2024-08-02",
        "close": 63.377998,
        "volume": 7228
      },
      {
        "date": "2024-08-09",
        "close": 64.136002,
        "volume": 5030
      },
      {
        "date": "2024-08-16",
        "close": 65.584999,
        "volume": 3210
      },
      {
        "date": "2024-08-23",
        "close": 66.052002,
        "volume": 7582
      },
      {
        "date": "2024-08-30",
        "close": 65.866997,
        "volume": 9654
      },
      {
        "date": "2024-09-06",
        "close": 63.57,
        "volume": 16159
      },
      {
        "date": "2024-09-13",
        "close": 65.811996,
        "volume": 6764
      },
      {
        "date": "2024-09-20",
        "close": 66.768997,
        "volume": 8538
      },
      {
        "date": "2024-09-27",
        "close": 71.240997,
        "volume": 6781
      },
      {
        "date": "2024-10-04",
        "close": 72.772003,
        "volume": 13723
      },
      {
        "date": "2024-10-11",
        "close": 71.716003,
        "volume": 15413
      },
      {
        "date": "2024-10-18",
        "close": 72.130997,
        "volume": 7190
      },
      {
        "date": "2024-10-25",
        "close": 70.764999,
        "volume": 4079
      },
      {
        "date": "2024-11-01",
        "close": 69.303001,
        "volume": 4468
      },
      {
        "date": "2024-11-08",
        "close": 70.681999,
        "volume": 10363
      },
      {
        "date": "2024-11-15",
        "close": 69.379997,
        "volume": 9022
      },
      {
        "date": "2024-11-22",
        "close": 70.792,
        "volume": 5012
      },
      {
        "date": "2024-11-29",
        "close": 69.824997,
        "volume": 10630
      },
      {
        "date": "2024-12-06",
        "close": 70.703003,
        "volume": 10216
      },
      {
        "date": "2024-12-13",
        "close": 71.059998,
        "volume": 12678
      },
      {
        "date": "2024-12-20",
        "close": 69.528,
        "volume": 14942
      },
      {
        "date": "2024-12-27",
        "close": 69.739998,
        "volume": 5328
      },
      {
        "date": "2025-01-03",
        "close": 70.878998,
        "volume": 18844
      },
      {
        "date": "2025-01-10",
        "close": 69.320999,
        "volume": 16129
      },
      {
        "date": "2025-01-17",
        "close": 70.463997,
        "volume": 5650
      },
      {
        "date": "2025-01-24",
        "close": 70.599998,
        "volume": 43066
      },
      {
        "date": "2025-01-31",
        "close": 71.275002,
        "volume": 27374
      },
      {
        "date": "2025-02-07",
        "close": 71.953003,
        "volume": 27469
      },
      {
        "date": "2025-02-14",
        "close": 72.253998,
        "volume": 10911
      },
      {
        "date": "2025-02-21",
        "close": 73.802002,
        "volume": 10767
      },
      {
        "date": "2025-02-28",
        "close": 70.599998,
        "volume": 13166
      },
      {
        "date": "2025-03-07",
        "close": 69.134003,
        "volume": 16007
      },
      {
        "date": "2025-03-14",
        "close": 68.625999,
        "volume": 11944
      },
      {
        "date": "2025-03-21",
        "close": 69.501999,
        "volume": 14614
      },
      {
        "date": "2025-03-28",
        "close": 68.302002,
        "volume": 10929
      },
      {
        "date": "2025-04-04",
        "close": 61.955002,
        "volume": 39323
      },
      {
        "date": "2025-04-11",
        "close": 61.202999,
        "volume": 21650
      },
      {
        "date": "2025-04-18",
        "close": 62.771999,
        "volume": 10014
      },
      {
        "date": "2025-04-25",
        "close": 64.380997,
        "volume": 16773
      },
      {
        "date": "2025-05-02",
        "close": 67.427002,
        "volume": 5967
      },
      {
        "date": "2025-05-09",
        "close": 67.781998,
        "volume": 12164
      },
      {
        "date": "2025-05-16",
        "close": 70.179001,
        "volume": 9919
      },
      {
        "date": "2025-05-23",
        "close": 69.026001,
        "volume": 3276
      },
      {
        "date": "2025-05-30",
        "close": 68.160004,
        "volume": 4225
      },
      {
        "date": "2025-06-06",
        "close": 70.331001,
        "volume": 10951
      },
      {
        "date": "2025-06-13",
        "close": 69.68,
        "volume": 11009
      },
      {
        "date": "2025-06-20",
        "close": 69.408997,
        "volume": 7754
      },
      {
        "date": "2025-06-27",
        "close": 70.653,
        "volume": 7821
      },
      {
        "date": "2025-07-04",
        "close": 70.061996,
        "volume": 5495
      },
      {
        "date": "2025-07-11",
        "close": 71.183998,
        "volume": 9345
      },
      {
        "date": "2025-07-18",
        "close": 72.862999,
        "volume": 10002
      },
      {
        "date": "2025-07-25",
        "close": 72.700996,
        "volume": 6836
      },
      {
        "date": "2025-08-01",
        "close": 72.045998,
        "volume": 12768
      },
      {
        "date": "2025-08-08",
        "close": 72.545998,
        "volume": 25058
      },
      {
        "date": "2025-08-15",
        "close": 73.228996,
        "volume": 20147
      },
      {
        "date": "2025-08-22",
        "close": 74.291,
        "volume": 5511
      },
      {
        "date": "2025-08-29",
        "close": 73.305,
        "volume": 7030
      },
      {
        "date": "2025-09-05",
        "close": 73.419998,
        "volume": 12708
      },
      {
        "date": "2025-09-12",
        "close": 76.744003,
        "volume": 26426
      },
      {
        "date": "2025-09-19",
        "close": 76.945999,
        "volume": 6036
      },
      {
        "date": "2025-09-26",
        "close": 76.554001,
        "volume": 122532
      },
      {
        "date": "2025-10-03",
        "close": 78.852997,
        "volume": 94215
      },
      {
        "date": "2025-10-10",
        "close": 77.627998,
        "volume": 10779
      },
      {
        "date": "2025-10-17",
        "close": 78.498001,
        "volume": 15935
      },
      {
        "date": "2025-10-24",
        "close": 80.002899,
        "volume": 7959
      },
      {
        "date": "2025-10-31",
        "close": 81.070999,
        "volume": 15530
      },
      {
        "date": "2025-11-07",
        "close": 79.082001,
        "volume": 11900
      },
      {
        "date": "2025-11-14",
        "close": 80.374001,
        "volume": 100575
      },
      {
        "date": "2025-11-21",
        "close": 77.227997,
        "volume": 11565
      },
      {
        "date": "2025-11-28",
        "close": 79.194,
        "volume": 19532
      },
      {
        "date": "2025-12-05",
        "close": 79.531998,
        "volume": 17930
      },
      {
        "date": "2025-12-12",
        "close": 77.911003,
        "volume": 22336
      },
      {
        "date": "2025-12-19",
        "close": 78.491997,
        "volume": 104315
      },
      {
        "date": "2025-12-26",
        "close": 78.824997,
        "volume": 13176
      },
      {
        "date": "2026-01-02",
        "close": 81.213997,
        "volume": 17998
      },
      {
        "date": "2026-01-09",
        "close": 83.333,
        "volume": 20601
      },
      {
        "date": "2026-01-16",
        "close": 84.511002,
        "volume": 22769
      },
      {
        "date": "2026-01-23",
        "close": 84.500999,
        "volume": 21918
      },
      {
        "date": "2026-01-30",
        "close": 84.760002,
        "volume": 25189
      },
      {
        "date": "2026-02-06",
        "close": 85.531998,
        "volume": 90932
      },
      {
        "date": "2026-02-13",
        "close": 87.219002,
        "volume": 80754
      },
      {
        "date": "2026-02-20",
        "close": 89.819,
        "volume": 71430
      },
      {
        "date": "2026-02-27",
        "close": 90.258003,
        "volume": 62210
      },
      {
        "date": "2026-03-06",
        "close": 85.121002,
        "volume": 185763
      },
      {
        "date": "2026-03-13",
        "close": 85.311996,
        "volume": 30895
      },
      {
        "date": "2026-03-20",
        "close": 83.146004,
        "volume": 38642
      },
      {
        "date": "2026-03-27",
        "close": 82.014,
        "volume": 21620
      },
      {
        "date": "2026-04-03",
        "close": 83.234001,
        "volume": 358969
      },
      {
        "date": "2026-04-10",
        "close": 87.808998,
        "volume": 170911
      },
      {
        "date": "2026-04-17",
        "close": 91.872002,
        "volume": 15357
      },
      {
        "date": "2026-04-24",
        "close": 92.394997,
        "volume": 16288
      },
      {
        "date": "2026-05-01",
        "close": 92.323997,
        "volume": 78862
      },
      {
        "date": "2026-05-08",
        "close": 98.146004,
        "volume": 107408
      },
      {
        "date": "2026-05-15",
        "close": 96.334999,
        "volume": 12074
      },
      {
        "date": "2026-05-22",
        "close": 97.415001,
        "volume": 127326
      },
      {
        "date": "2026-05-29",
        "close": 100.619003,
        "volume": 111006
      },
      {
        "date": "2026-06-05",
        "close": 97.931999,
        "volume": 3724
      },
      {
        "date": "2026-06-12",
        "close": 100.370003,
        "volume": 8618
      },
      {
        "date": "2026-06-19",
        "close": 104.529999,
        "volume": 3758
      },
      {
        "date": "2026-06-26",
        "close": 101.379997,
        "volume": 5122
      },
      {
        "date": "2026-07-03",
        "close": 101.550003,
        "volume": 3809
      },
      {
        "date": "2026-07-10",
        "close": 100.739998,
        "volume": 11509
      },
      {
        "date": "2026-07-17",
        "close": 95.43,
        "volume": 10549
      },
      {
        "date": "2026-07-24",
        "close": 97.040001,
        "volume": 23502
      },
      {
        "date": "2026-07-31",
        "close": 96.230003,
        "volume": 46284
      },
      {
        "date": "2026-08-07",
        "close": 98.139999,
        "volume": 16951
      }
    ],
    "sharemaestro_context": {
      "trend": 92.5228,
      "fair_value": 72.179794,
      "market_activity": 21.141346,
      "market_dynamics": -0.68881,
      "relative_strength": 6.299868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011716,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03141,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061995,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.051178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.051698
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.040682
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.002039
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.007307
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.016654
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007756
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.028912
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.120201
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012138
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.563436
      }
    ]
  }
}