{
  "ticker": {
    "uuid": "06b36aa4-6b20-4507-88e3-4731e0cd19e4",
    "symbol": "NPN",
    "name": "Naspers Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 912.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111959.007813,
    "boundary_margin": -0.991854,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.341744,
    "volatility_stability": 1.9388,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.989924,
      "interruption": 0.156679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64416.242188,
        "direction_boundary": 49461.574219,
        "core_momentum": 0.302349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372611
      },
      {
        "date": "2023-08-25",
        "close": 62393.652344,
        "direction_boundary": 51031.171875,
        "core_momentum": 0.222658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366418
      },
      {
        "date": "2023-09-01",
        "close": 64894.996094,
        "direction_boundary": 48504.09375,
        "core_momentum": 0.337928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368542
      },
      {
        "date": "2023-09-08",
        "close": 63840.300781,
        "direction_boundary": 49828.929688,
        "core_momentum": 0.281189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356898
      },
      {
        "date": "2023-09-15",
        "close": 64698.410156,
        "direction_boundary": 47307.253906,
        "core_momentum": 0.367621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355636
      },
      {
        "date": "2023-09-22",
        "close": 62334.050781,
        "direction_boundary": 44932.5625,
        "core_momentum": 0.38728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324801
      },
      {
        "date": "2023-09-29",
        "close": 60504.839844,
        "direction_boundary": 45259.925781,
        "core_momentum": 0.33683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326808
      },
      {
        "date": "2023-10-06",
        "close": 61887.5,
        "direction_boundary": 47367.179688,
        "core_momentum": 0.306548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328428
      },
      {
        "date": "2023-10-13",
        "close": 61432.746094,
        "direction_boundary": 42539.46875,
        "core_momentum": 0.444135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328331
      },
      {
        "date": "2023-10-20",
        "close": 57625.53125,
        "direction_boundary": 41431.382813,
        "core_momentum": 0.390867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338967
      },
      {
        "date": "2023-10-27",
        "close": 57770.921875,
        "direction_boundary": 35196.417969,
        "core_momentum": 0.641386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338899
      },
      {
        "date": "2023-11-03",
        "close": 63503.136719,
        "direction_boundary": 43595.5625,
        "core_momentum": 0.456642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365107
      },
      {
        "date": "2023-11-10",
        "close": 63593.527344,
        "direction_boundary": 47740.738281,
        "core_momentum": 0.33206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364675
      },
      {
        "date": "2023-11-17",
        "close": 67413.335938,
        "direction_boundary": 51211.589844,
        "core_momentum": 0.316369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365745
      },
      {
        "date": "2023-11-24",
        "close": 68882.78125,
        "direction_boundary": 48912.621094,
        "core_momentum": 0.408282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356256
      },
      {
        "date": "2023-12-01",
        "close": 67752.101563,
        "direction_boundary": 53130.390625,
        "core_momentum": 0.275204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356917
      },
      {
        "date": "2023-12-08",
        "close": 67694.84375,
        "direction_boundary": 55935.304688,
        "core_momentum": 0.210235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354371
      },
      {
        "date": "2023-12-15",
        "close": 67577.445313,
        "direction_boundary": 56670.03125,
        "core_momentum": 0.192472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351144
      },
      {
        "date": "2023-12-22",
        "close": 54842.820313,
        "direction_boundary": 55190.382813,
        "core_momentum": -0.006298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4461
      },
      {
        "date": "2023-12-29",
        "close": 62555.230469,
        "direction_boundary": 56481.050781,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448925
      },
      {
        "date": "2024-01-05",
        "close": 61586.105469,
        "direction_boundary": 62758.410156,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442535
      },
      {
        "date": "2024-01-12",
        "close": 59842.238281,
        "direction_boundary": 67358.945313,
        "core_momentum": -0.111592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433823
      },
      {
        "date": "2024-01-19",
        "close": 58507.339844,
        "direction_boundary": 67535.125,
        "core_momentum": -0.133675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428945
      },
      {
        "date": "2024-01-26",
        "close": 64305.898438,
        "direction_boundary": 70783.0,
        "core_momentum": -0.091506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439974
      },
      {
        "date": "2024-02-02",
        "close": 65275.023438,
        "direction_boundary": 67993.078125,
        "core_momentum": -0.039975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440665
      },
      {
        "date": "2024-02-09",
        "close": 68550.375,
        "direction_boundary": 68652.210938,
        "core_momentum": -0.001483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444428
      },
      {
        "date": "2024-02-16",
        "close": 66102.351563,
        "direction_boundary": 67174.164063,
        "core_momentum": -0.015956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443579
      },
      {
        "date": "2024-02-23",
        "close": 66945.09375,
        "direction_boundary": 63388.941406,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441268
      },
      {
        "date": "2024-03-01",
        "close": 62420.839844,
        "direction_boundary": 65176.5625,
        "core_momentum": -0.042281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449094
      },
      {
        "date": "2024-03-08",
        "close": 59413.269531,
        "direction_boundary": 60987.792969,
        "core_momentum": -0.025817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45359
      },
      {
        "date": "2024-03-15",
        "close": 61147.941406,
        "direction_boundary": 59695.121094,
        "core_momentum": 0.024337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455188
      },
      {
        "date": "2024-03-22",
        "close": 61900.480469,
        "direction_boundary": 66593.21875,
        "core_momentum": -0.070469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452731
      },
      {
        "date": "2024-03-29",
        "close": 67145.882813,
        "direction_boundary": 65852.492188,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464319
      },
      {
        "date": "2024-04-05",
        "close": 67136.085938,
        "direction_boundary": 65019.777344,
        "core_momentum": 0.032549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463569
      },
      {
        "date": "2024-04-12",
        "close": 66602.921875,
        "direction_boundary": 64388.445313,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463597
      },
      {
        "date": "2024-04-19",
        "close": 65142.835938,
        "direction_boundary": 64957.988281,
        "core_momentum": 0.002846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455043
      },
      {
        "date": "2024-04-26",
        "close": 72486.679688,
        "direction_boundary": 65217.359375,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476517
      },
      {
        "date": "2024-05-03",
        "close": 75168.875,
        "direction_boundary": 64123.46875,
        "core_momentum": 0.172252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462149
      },
      {
        "date": "2024-05-10",
        "close": 75418.648438,
        "direction_boundary": 63310.554688,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462115
      },
      {
        "date": "2024-05-17",
        "close": 78154.039063,
        "direction_boundary": 66880.992188,
        "core_momentum": 0.168554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458083
      },
      {
        "date": "2024-05-24",
        "close": 78027.851563,
        "direction_boundary": 62993.585938,
        "core_momentum": 0.238663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457604
      },
      {
        "date": "2024-05-31",
        "close": 74560.914063,
        "direction_boundary": 63924.894531,
        "core_momentum": 0.166383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462033
      },
      {
        "date": "2024-06-07",
        "close": 76972.921875,
        "direction_boundary": 62187.667969,
        "core_momentum": 0.237752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463613
      },
      {
        "date": "2024-06-14",
        "close": 74733.09375,
        "direction_boundary": 64501.832031,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466009
      },
      {
        "date": "2024-06-21",
        "close": 71777.132813,
        "direction_boundary": 59877.707031,
        "core_momentum": 0.198729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358377
      },
      {
        "date": "2024-06-28",
        "close": 71338.960938,
        "direction_boundary": 67973.085938,
        "core_momentum": 0.049518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313249
      },
      {
        "date": "2024-07-05",
        "close": 70194.648438,
        "direction_boundary": 64182.867188,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2024-07-12",
        "close": 73456.601563,
        "direction_boundary": 68385.632813,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314217
      },
      {
        "date": "2024-07-19",
        "close": 68715.15625,
        "direction_boundary": 64802.402344,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328423
      },
      {
        "date": "2024-07-26",
        "close": 68902.140625,
        "direction_boundary": 69211.148438,
        "core_momentum": -0.004465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30272
      },
      {
        "date": "2024-08-02",
        "close": 68285.0,
        "direction_boundary": 69092.96875,
        "core_momentum": -0.011694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302595
      },
      {
        "date": "2024-08-09",
        "close": 71762.53125,
        "direction_boundary": 67120.164063,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302819
      },
      {
        "date": "2024-08-16",
        "close": 73352.609375,
        "direction_boundary": 64416.242188,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298904
      },
      {
        "date": "2024-08-23",
        "close": 73994.359375,
        "direction_boundary": 62393.652344,
        "core_momentum": 0.185928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298725
      },
      {
        "date": "2024-08-30",
        "close": 73549.398438,
        "direction_boundary": 64894.996094,
        "core_momentum": 0.13336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279673
      },
      {
        "date": "2024-09-06",
        "close": 70717.007813,
        "direction_boundary": 63840.300781,
        "core_momentum": 0.107717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275974
      },
      {
        "date": "2024-09-13",
        "close": 70174.25,
        "direction_boundary": 64698.410156,
        "core_momentum": 0.084636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274771
      },
      {
        "date": "2024-09-20",
        "close": 73573.789063,
        "direction_boundary": 62334.050781,
        "core_momentum": 0.180315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280781
      },
      {
        "date": "2024-09-27",
        "close": 84390.171875,
        "direction_boundary": 60504.839844,
        "core_momentum": 0.394767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318605
      },
      {
        "date": "2024-10-04",
        "close": 86611.796875,
        "direction_boundary": 61887.5,
        "core_momentum": 0.399504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3192
      },
      {
        "date": "2024-10-11",
        "close": 83977.59375,
        "direction_boundary": 61432.746094,
        "core_momentum": 0.366984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2024-10-18",
        "close": 83779.015625,
        "direction_boundary": 57625.53125,
        "core_momentum": 0.453852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320654
      },
      {
        "date": "2024-10-25",
        "close": 84421.96875,
        "direction_boundary": 57770.921875,
        "core_momentum": 0.461323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288439
      },
      {
        "date": "2024-11-01",
        "close": 84319.773438,
        "direction_boundary": 63503.136719,
        "core_momentum": 0.327805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285187
      },
      {
        "date": "2024-11-08",
        "close": 81658.382813,
        "direction_boundary": 63593.527344,
        "core_momentum": 0.284068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289648
      },
      {
        "date": "2024-11-15",
        "close": 82155.945313,
        "direction_boundary": 67413.335938,
        "core_momentum": 0.21869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285876
      },
      {
        "date": "2024-11-22",
        "close": 81167.8125,
        "direction_boundary": 68882.78125,
        "core_momentum": 0.178347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286505
      },
      {
        "date": "2024-11-29",
        "close": 81353.796875,
        "direction_boundary": 67752.101563,
        "core_momentum": 0.200757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278386
      },
      {
        "date": "2024-12-06",
        "close": 88238.953125,
        "direction_boundary": 67694.84375,
        "core_momentum": 0.303481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296347
      },
      {
        "date": "2024-12-13",
        "close": 88855.320313,
        "direction_boundary": 67577.445313,
        "core_momentum": 0.314867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29207
      },
      {
        "date": "2024-12-20",
        "close": 84395.9375,
        "direction_boundary": 54842.820313,
        "core_momentum": 0.538869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296036
      },
      {
        "date": "2024-12-27",
        "close": 84937.90625,
        "direction_boundary": 62555.230469,
        "core_momentum": 0.357807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295499
      },
      {
        "date": "2025-01-03",
        "close": 82837.40625,
        "direction_boundary": 61586.105469,
        "core_momentum": 0.345066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297125
      },
      {
        "date": "2025-01-10",
        "close": 73054.882813,
        "direction_boundary": 59842.238281,
        "core_momentum": 0.220791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343292
      },
      {
        "date": "2025-01-17",
        "close": 73836.445313,
        "direction_boundary": 58507.339844,
        "core_momentum": 0.262003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329812
      },
      {
        "date": "2025-01-24",
        "close": 75190.773438,
        "direction_boundary": 64305.898438,
        "core_momentum": 0.169267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330504
      },
      {
        "date": "2025-01-31",
        "close": 78948.398438,
        "direction_boundary": 65275.023438,
        "core_momentum": 0.209473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335849
      },
      {
        "date": "2025-02-07",
        "close": 81909.257813,
        "direction_boundary": 68550.375,
        "core_momentum": 0.194877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332934
      },
      {
        "date": "2025-02-14",
        "close": 91995.570313,
        "direction_boundary": 66102.351563,
        "core_momentum": 0.391714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36641
      },
      {
        "date": "2025-02-21",
        "close": 98747.640625,
        "direction_boundary": 66945.09375,
        "core_momentum": 0.475054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376399
      },
      {
        "date": "2025-02-28",
        "close": 88669.125,
        "direction_boundary": 62420.839844,
        "core_momentum": 0.420505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410488
      },
      {
        "date": "2025-03-07",
        "close": 96470.148438,
        "direction_boundary": 59413.269531,
        "core_momentum": 0.623714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418219
      },
      {
        "date": "2025-03-14",
        "close": 94307.664063,
        "direction_boundary": 61147.941406,
        "core_momentum": 0.542287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420135
      },
      {
        "date": "2025-03-21",
        "close": 92777.132813,
        "direction_boundary": 61900.480469,
        "core_momentum": 0.498811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418517
      },
      {
        "date": "2025-03-28",
        "close": 92022.171875,
        "direction_boundary": 67145.882813,
        "core_momentum": 0.370481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375798
      },
      {
        "date": "2025-04-04",
        "close": 88302.953125,
        "direction_boundary": 67136.085938,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379243
      },
      {
        "date": "2025-04-11",
        "close": 85741.867188,
        "direction_boundary": 66602.921875,
        "core_momentum": 0.287359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379006
      },
      {
        "date": "2025-04-18",
        "close": 90175.65625,
        "direction_boundary": 65142.835938,
        "core_momentum": 0.384276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385143
      },
      {
        "date": "2025-04-25",
        "close": 97976.882813,
        "direction_boundary": 72486.679688,
        "core_momentum": 0.351654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400871
      },
      {
        "date": "2025-05-02",
        "close": 101508.507813,
        "direction_boundary": 75168.875,
        "core_momentum": 0.350406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402816
      },
      {
        "date": "2025-05-09",
        "close": 101705.898438,
        "direction_boundary": 75418.648438,
        "core_momentum": 0.348551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398938
      },
      {
        "date": "2025-05-16",
        "close": 106640.070313,
        "direction_boundary": 78154.039063,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402542
      },
      {
        "date": "2025-05-23",
        "close": 103062.835938,
        "direction_boundary": 78027.851563,
        "core_momentum": 0.320847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406106
      },
      {
        "date": "2025-05-30",
        "close": 103271.820313,
        "direction_boundary": 74560.914063,
        "core_momentum": 0.385066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406115
      },
      {
        "date": "2025-06-06",
        "close": 107162.632813,
        "direction_boundary": 76972.921875,
        "core_momentum": 0.392212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39489
      },
      {
        "date": "2025-06-13",
        "close": 106244.882813,
        "direction_boundary": 74733.09375,
        "core_momentum": 0.421658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395519
      },
      {
        "date": "2025-06-20",
        "close": 104702.960938,
        "direction_boundary": 71777.132813,
        "core_momentum": 0.458723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387869
      },
      {
        "date": "2025-06-27",
        "close": 110127.898438,
        "direction_boundary": 71338.960938,
        "core_momentum": 0.543727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392238
      },
      {
        "date": "2025-07-04",
        "close": 107180.234375,
        "direction_boundary": 70194.648438,
        "core_momentum": 0.5269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392622
      },
      {
        "date": "2025-07-11",
        "close": 110114.695313,
        "direction_boundary": 73456.601563,
        "core_momentum": 0.499044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340854
      },
      {
        "date": "2025-07-18",
        "close": 111656.828125,
        "direction_boundary": 68715.15625,
        "core_momentum": 0.624923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340785
      },
      {
        "date": "2025-07-25",
        "close": 116332.398438,
        "direction_boundary": 68902.140625,
        "core_momentum": 0.688371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342557
      },
      {
        "date": "2025-08-01",
        "close": 108572.171875,
        "direction_boundary": 68285.0,
        "core_momentum": 0.589986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359115
      },
      {
        "date": "2025-08-08",
        "close": 111959.007813,
        "direction_boundary": 71762.53125,
        "core_momentum": 0.560132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358379
      },
      {
        "date": "2025-08-15",
        "close": 116600.382813,
        "direction_boundary": 73352.609375,
        "core_momentum": 0.589587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328566
      },
      {
        "date": "2025-08-22",
        "close": 116232.796875,
        "direction_boundary": 73994.359375,
        "core_momentum": 0.570833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2025-08-29",
        "close": 116167.804688,
        "direction_boundary": 73549.398438,
        "core_momentum": 0.579453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271058
      },
      {
        "date": "2025-09-05",
        "close": 114477.484375,
        "direction_boundary": 70717.007813,
        "core_momentum": 0.618811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25108
      },
      {
        "date": "2025-09-12",
        "close": 117463.546875,
        "direction_boundary": 70174.25,
        "core_momentum": 0.673884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248765
      },
      {
        "date": "2025-09-19",
        "close": 121394.15625,
        "direction_boundary": 73573.789063,
        "core_momentum": 0.649965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248323
      },
      {
        "date": "2025-09-26",
        "close": 121294.15625,
        "direction_boundary": 84390.171875,
        "core_momentum": 0.437302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247435
      },
      {
        "date": "2025-10-03",
        "close": 130560.710938,
        "direction_boundary": 86611.796875,
        "core_momentum": 0.507424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250526
      },
      {
        "date": "2025-10-10",
        "close": 123091.070313,
        "direction_boundary": 83977.59375,
        "core_momentum": 0.465761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263969
      },
      {
        "date": "2025-10-17",
        "close": 118315.304688,
        "direction_boundary": 83779.015625,
        "core_momentum": 0.412231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2025-10-24",
        "close": 123644.046875,
        "direction_boundary": 84421.96875,
        "core_momentum": 0.464596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252453
      },
      {
        "date": "2025-10-31",
        "close": 121997.125,
        "direction_boundary": 84319.773438,
        "core_momentum": 0.446839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251294
      },
      {
        "date": "2025-11-07",
        "close": 121699.140625,
        "direction_boundary": 81658.382813,
        "core_momentum": 0.490345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251546
      },
      {
        "date": "2025-11-14",
        "close": 121989.125,
        "direction_boundary": 82155.945313,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2025-11-21",
        "close": 116099.40625,
        "direction_boundary": 81167.8125,
        "core_momentum": 0.430363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250507
      },
      {
        "date": "2025-11-28",
        "close": 107000.84375,
        "direction_boundary": 81353.796875,
        "core_momentum": 0.315253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277598
      },
      {
        "date": "2025-12-05",
        "close": 106400.0,
        "direction_boundary": 88238.953125,
        "core_momentum": 0.205817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272912
      },
      {
        "date": "2025-12-12",
        "close": 110200.0,
        "direction_boundary": 88855.320313,
        "core_momentum": 0.240218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276943
      },
      {
        "date": "2025-12-19",
        "close": 113238.0,
        "direction_boundary": 84395.9375,
        "core_momentum": 0.341747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278171
      },
      {
        "date": "2025-12-26",
        "close": 112019.0,
        "direction_boundary": 84937.90625,
        "core_momentum": 0.318834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270111
      },
      {
        "date": "2026-01-02",
        "close": 111177.0,
        "direction_boundary": 82837.40625,
        "core_momentum": 0.342111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267434
      },
      {
        "date": "2026-01-09",
        "close": 110435.0,
        "direction_boundary": 73054.882813,
        "core_momentum": 0.511672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265055
      },
      {
        "date": "2026-01-16",
        "close": 109033.0,
        "direction_boundary": 73836.445313,
        "core_momentum": 0.476683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26486
      },
      {
        "date": "2026-01-23",
        "close": 102304.0,
        "direction_boundary": 75190.773438,
        "core_momentum": 0.360592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27143
      },
      {
        "date": "2026-01-30",
        "close": 99150.0,
        "direction_boundary": 78948.398438,
        "core_momentum": 0.255884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258341
      },
      {
        "date": "2026-02-06",
        "close": 95719.0,
        "direction_boundary": 81909.257813,
        "core_momentum": 0.168598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257056
      },
      {
        "date": "2026-02-13",
        "close": 89120.0,
        "direction_boundary": 91995.570313,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263279
      },
      {
        "date": "2026-02-20",
        "close": 89917.0,
        "direction_boundary": 98747.640625,
        "core_momentum": -0.089426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264466
      },
      {
        "date": "2026-02-27",
        "close": 88528.0,
        "direction_boundary": 88669.125,
        "core_momentum": -0.001592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264227
      },
      {
        "date": "2026-03-06",
        "close": 87662.0,
        "direction_boundary": 96470.148438,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264158
      },
      {
        "date": "2026-03-13",
        "close": 97000.0,
        "direction_boundary": 94307.664063,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302665
      },
      {
        "date": "2026-03-20",
        "close": 88900.0,
        "direction_boundary": 92777.132813,
        "core_momentum": -0.04179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316227
      },
      {
        "date": "2026-03-27",
        "close": 85832.0,
        "direction_boundary": 92022.171875,
        "core_momentum": -0.067268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317382
      },
      {
        "date": "2026-04-03",
        "close": 87041.0,
        "direction_boundary": 88302.953125,
        "core_momentum": -0.014291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29468
      },
      {
        "date": "2026-04-10",
        "close": 89836.0,
        "direction_boundary": 85741.867188,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294803
      },
      {
        "date": "2026-04-17",
        "close": 95329.0,
        "direction_boundary": 90175.65625,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307996
      },
      {
        "date": "2026-04-24",
        "close": 90514.0,
        "direction_boundary": 97976.882813,
        "core_momentum": -0.07617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304071
      },
      {
        "date": "2026-05-01",
        "close": 89776.0,
        "direction_boundary": 101508.507813,
        "core_momentum": -0.115582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304109
      },
      {
        "date": "2026-05-08",
        "close": 89300.0,
        "direction_boundary": 101705.898438,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303958
      },
      {
        "date": "2026-05-15",
        "close": 86842.0,
        "direction_boundary": 106640.070313,
        "core_momentum": -0.185653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304013
      },
      {
        "date": "2026-05-22",
        "close": 84281.0,
        "direction_boundary": 103062.835938,
        "core_momentum": -0.182237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300519
      },
      {
        "date": "2026-05-29",
        "close": 85213.0,
        "direction_boundary": 103271.820313,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284845
      },
      {
        "date": "2026-06-05",
        "close": 883.0,
        "direction_boundary": 107162.632813,
        "core_momentum": -0.99176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330965
      },
      {
        "date": "2026-06-12",
        "close": 855.92,
        "direction_boundary": 106244.882813,
        "core_momentum": -0.991944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32704
      },
      {
        "date": "2026-06-19",
        "close": 828.84,
        "direction_boundary": 104702.960938,
        "core_momentum": -0.992084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323559
      },
      {
        "date": "2026-06-26",
        "close": 799.53,
        "direction_boundary": 110127.898438,
        "core_momentum": -0.99274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322235
      },
      {
        "date": "2026-07-03",
        "close": 788.49,
        "direction_boundary": 107180.234375,
        "core_momentum": -0.992643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321874
      },
      {
        "date": "2026-07-10",
        "close": 859.91,
        "direction_boundary": 110114.695313,
        "core_momentum": -0.992191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328624
      },
      {
        "date": "2026-07-17",
        "close": 840.0,
        "direction_boundary": 111656.828125,
        "core_momentum": -0.992477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328056
      },
      {
        "date": "2026-07-24",
        "close": 789.6,
        "direction_boundary": 116332.398438,
        "core_momentum": -0.993213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328127
      },
      {
        "date": "2026-07-31",
        "close": 867.48,
        "direction_boundary": 108572.171875,
        "core_momentum": -0.99201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336683
      },
      {
        "date": "2026-08-07",
        "close": 912.03,
        "direction_boundary": 111959.007813,
        "core_momentum": -0.991854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64416.242188,
        "volume": 17315620
      },
      {
        "date": "2023-08-25",
        "close": 62393.652344,
        "volume": 9312645
      },
      {
        "date": "2023-09-01",
        "close": 64894.996094,
        "volume": 14172570
      },
      {
        "date": "2023-09-08",
        "close": 63840.300781,
        "volume": 9294465
      },
      {
        "date": "2023-09-15",
        "close": 64698.410156,
        "volume": 10293080
      },
      {
        "date": "2023-09-22",
        "close": 62334.050781,
        "volume": 16965935
      },
      {
        "date": "2023-09-29",
        "close": 60504.839844,
        "volume": 8322935
      },
      {
        "date": "2023-10-06",
        "close": 61887.5,
        "volume": 7955200
      },
      {
        "date": "2023-10-13",
        "close": 61432.746094,
        "volume": 10187965
      },
      {
        "date": "2023-10-20",
        "close": 57625.53125,
        "volume": 9246335
      },
      {
        "date": "2023-10-27",
        "close": 57770.921875,
        "volume": 8938070
      },
      {
        "date": "2023-11-03",
        "close": 63503.136719,
        "volume": 14850800
      },
      {
        "date": "2023-11-10",
        "close": 63593.527344,
        "volume": 10074135
      },
      {
        "date": "2023-11-17",
        "close": 67413.335938,
        "volume": 15196540
      },
      {
        "date": "2023-11-24",
        "close": 68882.78125,
        "volume": 10822755
      },
      {
        "date": "2023-12-01",
        "close": 67752.101563,
        "volume": 18215465
      },
      {
        "date": "2023-12-08",
        "close": 67694.84375,
        "volume": 10303275
      },
      {
        "date": "2023-12-15",
        "close": 67577.445313,
        "volume": 12045600
      },
      {
        "date": "2023-12-22",
        "close": 54842.820313,
        "volume": 15181505
      },
      {
        "date": "2023-12-29",
        "close": 62555.230469,
        "volume": 7548640
      },
      {
        "date": "2024-01-05",
        "close": 61586.105469,
        "volume": 6692780
      },
      {
        "date": "2024-01-12",
        "close": 59842.238281,
        "volume": 8584115
      },
      {
        "date": "2024-01-19",
        "close": 58507.339844,
        "volume": 9624010
      },
      {
        "date": "2024-01-26",
        "close": 64305.898438,
        "volume": 15122040
      },
      {
        "date": "2024-02-02",
        "close": 65275.023438,
        "volume": 11176235
      },
      {
        "date": "2024-02-09",
        "close": 68550.375,
        "volume": 11815890
      },
      {
        "date": "2024-02-16",
        "close": 66102.351563,
        "volume": 10699325
      },
      {
        "date": "2024-02-23",
        "close": 66945.09375,
        "volume": 7666360
      },
      {
        "date": "2024-03-01",
        "close": 62420.839844,
        "volume": 10584370
      },
      {
        "date": "2024-03-08",
        "close": 59413.269531,
        "volume": 12418205
      },
      {
        "date": "2024-03-15",
        "close": 61147.941406,
        "volume": 23371950
      },
      {
        "date": "2024-03-22",
        "close": 61900.480469,
        "volume": 18402800
      },
      {
        "date": "2024-03-29",
        "close": 67145.882813,
        "volume": 9255040
      },
      {
        "date": "2024-04-05",
        "close": 67136.085938,
        "volume": 8276105
      },
      {
        "date": "2024-04-12",
        "close": 66602.921875,
        "volume": 9872265
      },
      {
        "date": "2024-04-19",
        "close": 65142.835938,
        "volume": 11556260
      },
      {
        "date": "2024-04-26",
        "close": 72486.679688,
        "volume": 13218580
      },
      {
        "date": "2024-05-03",
        "close": 75168.875,
        "volume": 9787195
      },
      {
        "date": "2024-05-10",
        "close": 75418.648438,
        "volume": 10270890
      },
      {
        "date": "2024-05-17",
        "close": 78154.039063,
        "volume": 14554455
      },
      {
        "date": "2024-05-24",
        "close": 78027.851563,
        "volume": 13482210
      },
      {
        "date": "2024-05-31",
        "close": 74560.914063,
        "volume": 15856500
      },
      {
        "date": "2024-06-07",
        "close": 76972.921875,
        "volume": 10164965
      },
      {
        "date": "2024-06-14",
        "close": 74733.09375,
        "volume": 11081595
      },
      {
        "date": "2024-06-21",
        "close": 71777.132813,
        "volume": 27350355
      },
      {
        "date": "2024-06-28",
        "close": 71338.960938,
        "volume": 16484320
      },
      {
        "date": "2024-07-05",
        "close": 70194.648438,
        "volume": 15005625
      },
      {
        "date": "2024-07-12",
        "close": 73456.601563,
        "volume": 10180310
      },
      {
        "date": "2024-07-19",
        "close": 68715.15625,
        "volume": 13126475
      },
      {
        "date": "2024-07-26",
        "close": 68902.140625,
        "volume": 8102255
      },
      {
        "date": "2024-08-02",
        "close": 68285.0,
        "volume": 8875260
      },
      {
        "date": "2024-08-09",
        "close": 71762.53125,
        "volume": 10631285
      },
      {
        "date": "2024-08-16",
        "close": 73352.609375,
        "volume": 11836740
      },
      {
        "date": "2024-08-23",
        "close": 73994.359375,
        "volume": 6888570
      },
      {
        "date": "2024-08-30",
        "close": 73549.398438,
        "volume": 9408615
      },
      {
        "date": "2024-09-06",
        "close": 70717.007813,
        "volume": 8444840
      },
      {
        "date": "2024-09-13",
        "close": 70174.25,
        "volume": 7841915
      },
      {
        "date": "2024-09-20",
        "close": 73573.789063,
        "volume": 19824620
      },
      {
        "date": "2024-09-27",
        "close": 84390.171875,
        "volume": 13180010
      },
      {
        "date": "2024-10-04",
        "close": 86611.796875,
        "volume": 14078740
      },
      {
        "date": "2024-10-11",
        "close": 83977.59375,
        "volume": 13166150
      },
      {
        "date": "2024-10-18",
        "close": 83779.015625,
        "volume": 10362170
      },
      {
        "date": "2024-10-25",
        "close": 84421.96875,
        "volume": 7458970
      },
      {
        "date": "2024-11-01",
        "close": 84319.773438,
        "volume": 10051560
      },
      {
        "date": "2024-11-08",
        "close": 81658.382813,
        "volume": 9746480
      },
      {
        "date": "2024-11-15",
        "close": 82155.945313,
        "volume": 9377950
      },
      {
        "date": "2024-11-22",
        "close": 81167.8125,
        "volume": 9167500
      },
      {
        "date": "2024-11-29",
        "close": 81353.796875,
        "volume": 13646070
      },
      {
        "date": "2024-12-06",
        "close": 88238.953125,
        "volume": 11921230
      },
      {
        "date": "2024-12-13",
        "close": 88855.320313,
        "volume": 9808280
      },
      {
        "date": "2024-12-20",
        "close": 84395.9375,
        "volume": 23685235
      },
      {
        "date": "2024-12-27",
        "close": 84937.90625,
        "volume": 3379665
      },
      {
        "date": "2025-01-03",
        "close": 82837.40625,
        "volume": 4281940
      },
      {
        "date": "2025-01-10",
        "close": 73054.882813,
        "volume": 19839540
      },
      {
        "date": "2025-01-17",
        "close": 73836.445313,
        "volume": 12441860
      },
      {
        "date": "2025-01-24",
        "close": 75190.773438,
        "volume": 8818415
      },
      {
        "date": "2025-01-31",
        "close": 78948.398438,
        "volume": 8911530
      },
      {
        "date": "2025-02-07",
        "close": 81909.257813,
        "volume": 9488300
      },
      {
        "date": "2025-02-14",
        "close": 91995.570313,
        "volume": 12370220
      },
      {
        "date": "2025-02-21",
        "close": 98747.640625,
        "volume": 21317960
      },
      {
        "date": "2025-02-28",
        "close": 88669.125,
        "volume": 16159410
      },
      {
        "date": "2025-03-07",
        "close": 96470.148438,
        "volume": 13502020
      },
      {
        "date": "2025-03-14",
        "close": 94307.664063,
        "volume": 10809880
      },
      {
        "date": "2025-03-21",
        "close": 92777.132813,
        "volume": 19771190
      },
      {
        "date": "2025-03-28",
        "close": 92022.171875,
        "volume": 9650835
      },
      {
        "date": "2025-04-04",
        "close": 88302.953125,
        "volume": 14921105
      },
      {
        "date": "2025-04-11",
        "close": 85741.867188,
        "volume": 16988370
      },
      {
        "date": "2025-04-18",
        "close": 90175.65625,
        "volume": 7747785
      },
      {
        "date": "2025-04-25",
        "close": 97976.882813,
        "volume": 8507445
      },
      {
        "date": "2025-05-02",
        "close": 101508.507813,
        "volume": 4901440
      },
      {
        "date": "2025-05-09",
        "close": 101705.898438,
        "volume": 8681590
      },
      {
        "date": "2025-05-16",
        "close": 106640.070313,
        "volume": 13719885
      },
      {
        "date": "2025-05-23",
        "close": 103062.835938,
        "volume": 8526240
      },
      {
        "date": "2025-05-30",
        "close": 103271.820313,
        "volume": 13514440
      },
      {
        "date": "2025-06-06",
        "close": 107162.632813,
        "volume": 6869945
      },
      {
        "date": "2025-06-13",
        "close": 106244.882813,
        "volume": 8975190
      },
      {
        "date": "2025-06-20",
        "close": 104702.960938,
        "volume": 17451805
      },
      {
        "date": "2025-06-27",
        "close": 110127.898438,
        "volume": 12713265
      },
      {
        "date": "2025-07-04",
        "close": 107180.234375,
        "volume": 7014860
      },
      {
        "date": "2025-07-11",
        "close": 110114.695313,
        "volume": 6765900
      },
      {
        "date": "2025-07-18",
        "close": 111656.828125,
        "volume": 7033410
      },
      {
        "date": "2025-07-25",
        "close": 116332.398438,
        "volume": 7817930
      },
      {
        "date": "2025-08-01",
        "close": 108572.171875,
        "volume": 7644100
      },
      {
        "date": "2025-08-08",
        "close": 111959.007813,
        "volume": 7913670
      },
      {
        "date": "2025-08-15",
        "close": 116600.382813,
        "volume": 7117465
      },
      {
        "date": "2025-08-22",
        "close": 116232.796875,
        "volume": 7107920
      },
      {
        "date": "2025-08-29",
        "close": 116167.804688,
        "volume": 11747010
      },
      {
        "date": "2025-09-05",
        "close": 114477.484375,
        "volume": 7399655
      },
      {
        "date": "2025-09-12",
        "close": 117463.546875,
        "volume": 7226125
      },
      {
        "date": "2025-09-19",
        "close": 121394.15625,
        "volume": 13220670
      },
      {
        "date": "2025-09-26",
        "close": 121294.15625,
        "volume": 8157685
      },
      {
        "date": "2025-10-03",
        "close": 130560.710938,
        "volume": 8165593
      },
      {
        "date": "2025-10-10",
        "close": 123091.070313,
        "volume": 7453455
      },
      {
        "date": "2025-10-17",
        "close": 118315.304688,
        "volume": 9189939
      },
      {
        "date": "2025-10-24",
        "close": 123644.046875,
        "volume": 8362391
      },
      {
        "date": "2025-10-31",
        "close": 121997.125,
        "volume": 9379728
      },
      {
        "date": "2025-11-07",
        "close": 121699.140625,
        "volume": 5742173
      },
      {
        "date": "2025-11-14",
        "close": 121989.125,
        "volume": 7976213
      },
      {
        "date": "2025-11-21",
        "close": 116099.40625,
        "volume": 7257789
      },
      {
        "date": "2025-11-28",
        "close": 107000.84375,
        "volume": 11255793
      },
      {
        "date": "2025-12-05",
        "close": 106400.0,
        "volume": 9246752
      },
      {
        "date": "2025-12-12",
        "close": 110200.0,
        "volume": 9146475
      },
      {
        "date": "2025-12-19",
        "close": 113238.0,
        "volume": 22549878
      },
      {
        "date": "2025-12-26",
        "close": 112019.0,
        "volume": 2463316
      },
      {
        "date": "2026-01-02",
        "close": 111177.0,
        "volume": 3061162
      },
      {
        "date": "2026-01-09",
        "close": 110435.0,
        "volume": 6095752
      },
      {
        "date": "2026-01-16",
        "close": 109033.0,
        "volume": 8409456
      },
      {
        "date": "2026-01-23",
        "close": 102304.0,
        "volume": 9401954
      },
      {
        "date": "2026-01-30",
        "close": 99150.0,
        "volume": 9269548
      },
      {
        "date": "2026-02-06",
        "close": 95719.0,
        "volume": 12423888
      },
      {
        "date": "2026-02-13",
        "close": 89120.0,
        "volume": 10944074
      },
      {
        "date": "2026-02-20",
        "close": 89917.0,
        "volume": 9038046
      },
      {
        "date": "2026-02-27",
        "close": 88528.0,
        "volume": 9930302
      },
      {
        "date": "2026-03-06",
        "close": 87662.0,
        "volume": 8618087
      },
      {
        "date": "2026-03-13",
        "close": 97000.0,
        "volume": 10629617
      },
      {
        "date": "2026-03-20",
        "close": 88900.0,
        "volume": 22614968
      },
      {
        "date": "2026-03-27",
        "close": 85832.0,
        "volume": 9721043
      },
      {
        "date": "2026-04-03",
        "close": 87041.0,
        "volume": 7338779
      },
      {
        "date": "2026-04-10",
        "close": 89836.0,
        "volume": 6839483
      },
      {
        "date": "2026-04-17",
        "close": 95329.0,
        "volume": 8092495
      },
      {
        "date": "2026-04-24",
        "close": 90514.0,
        "volume": 7114672
      },
      {
        "date": "2026-05-01",
        "close": 89776.0,
        "volume": 5603615
      },
      {
        "date": "2026-05-08",
        "close": 89300.0,
        "volume": 7949581
      },
      {
        "date": "2026-05-15",
        "close": 86842.0,
        "volume": 9081057
      },
      {
        "date": "2026-05-22",
        "close": 84281.0,
        "volume": 8077369
      },
      {
        "date": "2026-05-29",
        "close": 85213.0,
        "volume": 7185543
      },
      {
        "date": "2026-06-05",
        "close": 883.0,
        "volume": 1515220
      },
      {
        "date": "2026-06-12",
        "close": 855.92,
        "volume": 1739922
      },
      {
        "date": "2026-06-19",
        "close": 828.84,
        "volume": 3582973
      },
      {
        "date": "2026-06-26",
        "close": 799.53,
        "volume": 1416313
      },
      {
        "date": "2026-07-03",
        "close": 788.49,
        "volume": 1325190
      },
      {
        "date": "2026-07-10",
        "close": 859.91,
        "volume": 11636531
      },
      {
        "date": "2026-07-17",
        "close": 840.0,
        "volume": 7939401
      },
      {
        "date": "2026-07-24",
        "close": 789.6,
        "volume": 7463347
      },
      {
        "date": "2026-07-31",
        "close": 867.48,
        "volume": 6361057
      },
      {
        "date": "2026-08-07",
        "close": 912.03,
        "volume": 7228247
      }
    ],
    "sharemaestro_context": {
      "trend": 61324.06,
      "fair_value": 80625.92823,
      "market_activity": -46.390273,
      "market_dynamics": -0.910196,
      "relative_strength": -98.969711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01533,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": 0.018958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016162,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.538869,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.340474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.048182
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.023371
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.008957
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.33383
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.01636
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.020911
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.061145
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989924
      }
    ]
  }
}