{
  "ticker": {
    "uuid": "06b4f7f3-8566-4663-8e3d-9ecbfdbdfb5f",
    "symbol": "QHHRREIT",
    "name": "Quality Houses Hotel And Residence Freehold And Leasehold Reit",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 8.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.79259,
    "boundary_margin": 0.484655,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143713,
    "volatility_stability": 0.8979,
    "risk_context": 0.6958,
    "current_regime": {
      "move": 0.471134,
      "interruption": -0.037879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5.363417,
        "direction_boundary": 3.602865,
        "core_momentum": 0.488653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17835
      },
      {
        "date": "2023-08-18",
        "close": 5.287876,
        "direction_boundary": 3.819037,
        "core_momentum": 0.38461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180155
      },
      {
        "date": "2023-08-25",
        "close": 5.324832,
        "direction_boundary": 3.99918,
        "core_momentum": 0.331481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2023-09-01",
        "close": 5.24766,
        "direction_boundary": 4.107266,
        "core_momentum": 0.277653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181189
      },
      {
        "date": "2023-09-08",
        "close": 5.286246,
        "direction_boundary": 4.179323,
        "core_momentum": 0.264857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181241
      },
      {
        "date": "2023-09-15",
        "close": 5.131903,
        "direction_boundary": 4.143294,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180731
      },
      {
        "date": "2023-09-22",
        "close": 4.900388,
        "direction_boundary": 4.179323,
        "core_momentum": 0.172532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192187
      },
      {
        "date": "2023-09-29",
        "close": 4.823216,
        "direction_boundary": 4.071238,
        "core_momentum": 0.184705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193277
      },
      {
        "date": "2023-10-06",
        "close": 4.823216,
        "direction_boundary": 3.927123,
        "core_momentum": 0.228181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192008
      },
      {
        "date": "2023-10-13",
        "close": 4.784631,
        "direction_boundary": 3.855065,
        "core_momentum": 0.241128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192276
      },
      {
        "date": "2023-10-20",
        "close": 4.283017,
        "direction_boundary": 3.99918,
        "core_momentum": 0.070974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234717
      },
      {
        "date": "2023-10-27",
        "close": 4.16726,
        "direction_boundary": 4.071238,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236426
      },
      {
        "date": "2023-11-03",
        "close": 4.16726,
        "direction_boundary": 3.99918,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235717
      },
      {
        "date": "2023-11-10",
        "close": 4.321602,
        "direction_boundary": 4.071238,
        "core_momentum": 0.061496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198176
      },
      {
        "date": "2023-11-17",
        "close": 4.746046,
        "direction_boundary": 4.107266,
        "core_momentum": 0.155524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235904
      },
      {
        "date": "2023-11-24",
        "close": 4.746046,
        "direction_boundary": 4.143294,
        "core_momentum": 0.145477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235466
      },
      {
        "date": "2023-12-01",
        "close": 4.825146,
        "direction_boundary": 4.143294,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236727
      },
      {
        "date": "2023-12-08",
        "close": 4.746046,
        "direction_boundary": 4.143294,
        "core_momentum": 0.145477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23746
      },
      {
        "date": "2023-12-15",
        "close": 4.825146,
        "direction_boundary": 4.179639,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239024
      },
      {
        "date": "2023-12-22",
        "close": 4.746046,
        "direction_boundary": 4.143294,
        "core_momentum": 0.145477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23975
      },
      {
        "date": "2023-12-29",
        "close": 4.904247,
        "direction_boundary": 4.361362,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243779
      },
      {
        "date": "2024-01-05",
        "close": 4.983348,
        "direction_boundary": 4.579431,
        "core_momentum": 0.088202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245026
      },
      {
        "date": "2024-01-12",
        "close": 5.1811,
        "direction_boundary": 4.615775,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251434
      },
      {
        "date": "2024-01-19",
        "close": 5.220649,
        "direction_boundary": 4.761154,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249764
      },
      {
        "date": "2024-01-26",
        "close": 5.14155,
        "direction_boundary": 4.65212,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250433
      },
      {
        "date": "2024-02-02",
        "close": 5.220649,
        "direction_boundary": 4.761154,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251458
      },
      {
        "date": "2024-02-09",
        "close": 5.260201,
        "direction_boundary": 4.761154,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250851
      },
      {
        "date": "2024-02-16",
        "close": 5.062449,
        "direction_boundary": 4.761154,
        "core_momentum": 0.063282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255623
      },
      {
        "date": "2024-02-23",
        "close": 5.260201,
        "direction_boundary": 4.797499,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261376
      },
      {
        "date": "2024-03-01",
        "close": 5.260201,
        "direction_boundary": 4.870188,
        "core_momentum": 0.080082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260581
      },
      {
        "date": "2024-03-08",
        "close": 5.260201,
        "direction_boundary": 4.870188,
        "core_momentum": 0.080082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260372
      },
      {
        "date": "2024-03-15",
        "close": 5.301479,
        "direction_boundary": 4.72148,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257061
      },
      {
        "date": "2024-03-22",
        "close": 5.301479,
        "direction_boundary": 4.795834,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2024-03-29",
        "close": 5.341948,
        "direction_boundary": 4.833011,
        "core_momentum": 0.105304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246391
      },
      {
        "date": "2024-04-05",
        "close": 5.341948,
        "direction_boundary": 4.907365,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246391
      },
      {
        "date": "2024-04-12",
        "close": 5.301479,
        "direction_boundary": 4.907365,
        "core_momentum": 0.080311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24635
      },
      {
        "date": "2024-04-19",
        "close": 5.301479,
        "direction_boundary": 5.130428,
        "core_momentum": 0.03334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182936
      },
      {
        "date": "2024-04-26",
        "close": 5.301479,
        "direction_boundary": 5.09325,
        "core_momentum": 0.040883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2024-05-03",
        "close": 5.463356,
        "direction_boundary": 4.981719,
        "core_momentum": 0.096681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177857
      },
      {
        "date": "2024-05-10",
        "close": 5.49667,
        "direction_boundary": 5.46502,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173934
      },
      {
        "date": "2024-05-17",
        "close": 5.49667,
        "direction_boundary": 5.204781,
        "core_momentum": 0.056081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124461
      },
      {
        "date": "2024-05-24",
        "close": 5.49667,
        "direction_boundary": 5.241958,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124461
      },
      {
        "date": "2024-05-31",
        "close": 5.49667,
        "direction_boundary": 5.174565,
        "core_momentum": 0.062248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2024-06-07",
        "close": 5.621594,
        "direction_boundary": 5.174565,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2024-06-14",
        "close": 5.621594,
        "direction_boundary": 5.174565,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2024-06-21",
        "close": 5.579952,
        "direction_boundary": 5.174565,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2024-06-28",
        "close": 5.579952,
        "direction_boundary": 5.250105,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2024-07-05",
        "close": 5.579952,
        "direction_boundary": 5.212336,
        "core_momentum": 0.070528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111525
      },
      {
        "date": "2024-07-12",
        "close": 5.538311,
        "direction_boundary": 5.212336,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-07-19",
        "close": 5.621594,
        "direction_boundary": 5.325647,
        "core_momentum": 0.05557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2024-07-26",
        "close": 5.663235,
        "direction_boundary": 5.287876,
        "core_momentum": 0.070985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2024-08-02",
        "close": 5.663235,
        "direction_boundary": 5.287876,
        "core_momentum": 0.070985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2024-08-09",
        "close": 5.621594,
        "direction_boundary": 5.363417,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098319
      },
      {
        "date": "2024-08-16",
        "close": 5.371745,
        "direction_boundary": 5.287876,
        "core_momentum": 0.015861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10456
      },
      {
        "date": "2024-08-23",
        "close": 5.371745,
        "direction_boundary": 5.324832,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090735
      },
      {
        "date": "2024-08-30",
        "close": 5.288462,
        "direction_boundary": 5.24766,
        "core_momentum": 0.007775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093556
      },
      {
        "date": "2024-09-06",
        "close": 5.413387,
        "direction_boundary": 5.286246,
        "core_momentum": 0.024051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098903
      },
      {
        "date": "2024-09-13",
        "close": 5.413387,
        "direction_boundary": 5.131903,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098435
      },
      {
        "date": "2024-09-20",
        "close": 5.413387,
        "direction_boundary": 4.900388,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098435
      },
      {
        "date": "2024-09-27",
        "close": 5.829802,
        "direction_boundary": 4.823216,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141435
      },
      {
        "date": "2024-10-04",
        "close": 5.788159,
        "direction_boundary": 4.823216,
        "core_momentum": 0.200062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2024-10-11",
        "close": 5.579952,
        "direction_boundary": 4.784631,
        "core_momentum": 0.166224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2024-10-18",
        "close": 5.704877,
        "direction_boundary": 4.283017,
        "core_momentum": 0.331976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154367
      },
      {
        "date": "2024-10-25",
        "close": 5.663235,
        "direction_boundary": 4.16726,
        "core_momentum": 0.358983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154968
      },
      {
        "date": "2024-11-01",
        "close": 5.538311,
        "direction_boundary": 4.16726,
        "core_momentum": 0.329005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153368
      },
      {
        "date": "2024-11-08",
        "close": 5.663235,
        "direction_boundary": 4.321602,
        "core_momentum": 0.310448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156169
      },
      {
        "date": "2024-11-15",
        "close": 5.663235,
        "direction_boundary": 4.746046,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156169
      },
      {
        "date": "2024-11-22",
        "close": 5.746518,
        "direction_boundary": 4.746046,
        "core_momentum": 0.210801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157263
      },
      {
        "date": "2024-11-29",
        "close": 5.866416,
        "direction_boundary": 4.825146,
        "core_momentum": 0.215801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2024-12-06",
        "close": 5.823595,
        "direction_boundary": 4.746046,
        "core_momentum": 0.227041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2024-12-13",
        "close": 5.866416,
        "direction_boundary": 4.825146,
        "core_momentum": 0.215801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157484
      },
      {
        "date": "2024-12-20",
        "close": 5.866416,
        "direction_boundary": 4.746046,
        "core_momentum": 0.236064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2024-12-27",
        "close": 5.866416,
        "direction_boundary": 4.904247,
        "core_momentum": 0.196191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2025-01-03",
        "close": 5.866416,
        "direction_boundary": 4.983348,
        "core_momentum": 0.177204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2025-01-10",
        "close": 5.780775,
        "direction_boundary": 5.1811,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158144
      },
      {
        "date": "2025-01-17",
        "close": 5.866416,
        "direction_boundary": 5.220649,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2025-01-24",
        "close": 5.823595,
        "direction_boundary": 5.14155,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158355
      },
      {
        "date": "2025-01-31",
        "close": 5.866416,
        "direction_boundary": 5.220649,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158581
      },
      {
        "date": "2025-02-07",
        "close": 5.780775,
        "direction_boundary": 5.260201,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2025-02-14",
        "close": 5.823595,
        "direction_boundary": 5.062449,
        "core_momentum": 0.150351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2025-02-21",
        "close": 5.866416,
        "direction_boundary": 5.260201,
        "core_momentum": 0.115246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145096
      },
      {
        "date": "2025-02-28",
        "close": 5.823595,
        "direction_boundary": 5.260201,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143367
      },
      {
        "date": "2025-03-07",
        "close": 5.909236,
        "direction_boundary": 5.260201,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141471
      },
      {
        "date": "2025-03-14",
        "close": 5.972595,
        "direction_boundary": 5.301479,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2025-03-21",
        "close": 5.928353,
        "direction_boundary": 5.301479,
        "core_momentum": 0.118245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2025-03-28",
        "close": 5.884112,
        "direction_boundary": 5.341948,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100322
      },
      {
        "date": "2025-04-04",
        "close": 5.884112,
        "direction_boundary": 5.341948,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099737
      },
      {
        "date": "2025-04-11",
        "close": 5.884112,
        "direction_boundary": 5.301479,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084068
      },
      {
        "date": "2025-04-18",
        "close": 5.795629,
        "direction_boundary": 5.301479,
        "core_momentum": 0.09321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08212
      },
      {
        "date": "2025-04-25",
        "close": 5.83987,
        "direction_boundary": 5.301479,
        "core_momentum": 0.101555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081845
      },
      {
        "date": "2025-05-02",
        "close": 5.795629,
        "direction_boundary": 5.463356,
        "core_momentum": 0.060818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075717
      },
      {
        "date": "2025-05-09",
        "close": 5.83987,
        "direction_boundary": 5.49667,
        "core_momentum": 0.062438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070283
      },
      {
        "date": "2025-05-16",
        "close": 5.83987,
        "direction_boundary": 5.49667,
        "core_momentum": 0.062438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070283
      },
      {
        "date": "2025-05-23",
        "close": 5.83987,
        "direction_boundary": 5.49667,
        "core_momentum": 0.062438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067573
      },
      {
        "date": "2025-05-30",
        "close": 5.973608,
        "direction_boundary": 5.49667,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0688
      },
      {
        "date": "2025-06-06",
        "close": 5.973608,
        "direction_boundary": 5.621594,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067835
      },
      {
        "date": "2025-06-13",
        "close": 5.973608,
        "direction_boundary": 5.621594,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067221
      },
      {
        "date": "2025-06-20",
        "close": 5.837844,
        "direction_boundary": 5.579952,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074827
      },
      {
        "date": "2025-06-27",
        "close": 5.883099,
        "direction_boundary": 5.579952,
        "core_momentum": 0.054328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075628
      },
      {
        "date": "2025-07-04",
        "close": 5.883099,
        "direction_boundary": 5.579952,
        "core_momentum": 0.054328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075628
      },
      {
        "date": "2025-07-11",
        "close": 5.837844,
        "direction_boundary": 5.538311,
        "core_momentum": 0.054084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073482
      },
      {
        "date": "2025-07-18",
        "close": 5.837844,
        "direction_boundary": 5.621594,
        "core_momentum": 0.038468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070517
      },
      {
        "date": "2025-07-25",
        "close": 5.79259,
        "direction_boundary": 5.663235,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070612
      },
      {
        "date": "2025-08-01",
        "close": 5.79259,
        "direction_boundary": 5.663235,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069775
      },
      {
        "date": "2025-08-08",
        "close": 5.747335,
        "direction_boundary": 5.621594,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067593
      },
      {
        "date": "2025-08-15",
        "close": 5.837844,
        "direction_boundary": 5.371745,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070358
      },
      {
        "date": "2025-08-22",
        "close": 5.566316,
        "direction_boundary": 5.371745,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09575
      },
      {
        "date": "2025-08-29",
        "close": 5.567457,
        "direction_boundary": 5.288462,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095485
      },
      {
        "date": "2025-09-05",
        "close": 5.567457,
        "direction_boundary": 5.413387,
        "core_momentum": 0.028461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092594
      },
      {
        "date": "2025-09-12",
        "close": 5.660248,
        "direction_boundary": 5.413387,
        "core_momentum": 0.045602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094571
      },
      {
        "date": "2025-09-19",
        "close": 5.706644,
        "direction_boundary": 5.413387,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095271
      },
      {
        "date": "2025-09-26",
        "close": 5.753039,
        "direction_boundary": 5.829802,
        "core_momentum": -0.013167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095751
      },
      {
        "date": "2025-10-03",
        "close": 5.845831,
        "direction_boundary": 5.788159,
        "core_momentum": 0.009964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09857
      },
      {
        "date": "2025-10-10",
        "close": 5.753039,
        "direction_boundary": 5.579952,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100957
      },
      {
        "date": "2025-10-17",
        "close": 5.706644,
        "direction_boundary": 5.704877,
        "core_momentum": 0.00031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099423
      },
      {
        "date": "2025-10-24",
        "close": 5.753039,
        "direction_boundary": 5.663235,
        "core_momentum": 0.015857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099507
      },
      {
        "date": "2025-10-31",
        "close": 5.753039,
        "direction_boundary": 5.538311,
        "core_momentum": 0.038771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09899
      },
      {
        "date": "2025-11-07",
        "close": 5.753039,
        "direction_boundary": 5.663235,
        "core_momentum": 0.015857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098337
      },
      {
        "date": "2025-11-14",
        "close": 5.799435,
        "direction_boundary": 5.663235,
        "core_momentum": 0.02405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09906
      },
      {
        "date": "2025-11-21",
        "close": 5.938621,
        "direction_boundary": 5.746518,
        "core_momentum": 0.033429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104498
      },
      {
        "date": "2025-11-28",
        "close": 5.892225,
        "direction_boundary": 5.866416,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100123
      },
      {
        "date": "2025-12-05",
        "close": 5.910024,
        "direction_boundary": 5.823595,
        "core_momentum": 0.014841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100242
      },
      {
        "date": "2025-12-12",
        "close": 5.957685,
        "direction_boundary": 5.866416,
        "core_momentum": 0.015558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100925
      },
      {
        "date": "2025-12-19",
        "close": 6.053009,
        "direction_boundary": 5.866416,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2025-12-26",
        "close": 6.195993,
        "direction_boundary": 5.866416,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101969
      },
      {
        "date": "2026-01-02",
        "close": 6.195993,
        "direction_boundary": 5.866416,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101969
      },
      {
        "date": "2026-01-09",
        "close": 6.291316,
        "direction_boundary": 5.780775,
        "core_momentum": 0.088317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10257
      },
      {
        "date": "2026-01-16",
        "close": 6.053009,
        "direction_boundary": 5.866416,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117612
      },
      {
        "date": "2026-01-23",
        "close": 6.386639,
        "direction_boundary": 5.823595,
        "core_momentum": 0.096683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137245
      },
      {
        "date": "2026-01-30",
        "close": 6.291316,
        "direction_boundary": 5.866416,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2026-02-06",
        "close": 6.4343,
        "direction_boundary": 5.780775,
        "core_momentum": 0.113051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141167
      },
      {
        "date": "2026-02-13",
        "close": 6.481962,
        "direction_boundary": 5.823595,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2026-02-20",
        "close": 6.672608,
        "direction_boundary": 5.866416,
        "core_momentum": 0.137425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123066
      },
      {
        "date": "2026-02-27",
        "close": 6.910915,
        "direction_boundary": 5.823595,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2026-03-06",
        "close": 6.749616,
        "direction_boundary": 5.909236,
        "core_momentum": 0.142215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135644
      },
      {
        "date": "2026-03-13",
        "close": 6.896347,
        "direction_boundary": 5.972595,
        "core_momentum": 0.154665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2026-03-20",
        "close": 6.994167,
        "direction_boundary": 5.928353,
        "core_momentum": 0.179782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2026-03-27",
        "close": 6.798525,
        "direction_boundary": 5.884112,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145696
      },
      {
        "date": "2026-04-03",
        "close": 6.994167,
        "direction_boundary": 5.884112,
        "core_momentum": 0.188653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148309
      },
      {
        "date": "2026-04-10",
        "close": 7.043077,
        "direction_boundary": 5.884112,
        "core_momentum": 0.196965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14459
      },
      {
        "date": "2026-04-17",
        "close": 6.994167,
        "direction_boundary": 5.795629,
        "core_momentum": 0.2068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      },
      {
        "date": "2026-04-24",
        "close": 7.189808,
        "direction_boundary": 5.83987,
        "core_momentum": 0.231159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2026-05-01",
        "close": 7.532179,
        "direction_boundary": 5.795629,
        "core_momentum": 0.299631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2026-05-08",
        "close": 7.67891,
        "direction_boundary": 5.83987,
        "core_momentum": 0.314911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2026-05-15",
        "close": 7.63,
        "direction_boundary": 5.83987,
        "core_momentum": 0.306536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2026-05-22",
        "close": 7.532179,
        "direction_boundary": 5.83987,
        "core_momentum": 0.289785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159056
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "direction_boundary": 5.973608,
        "core_momentum": 0.297373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15928
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "direction_boundary": 5.973608,
        "core_momentum": 0.305744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "direction_boundary": 5.973608,
        "core_momentum": 0.322484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "direction_boundary": 5.837844,
        "core_momentum": 0.353239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159526
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "direction_boundary": 5.883099,
        "core_momentum": 0.368326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158903
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "direction_boundary": 5.883099,
        "core_momentum": 0.385324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "direction_boundary": 5.837844,
        "core_momentum": 0.447452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162109
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "direction_boundary": 5.837844,
        "core_momentum": 0.498841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "direction_boundary": 5.79259,
        "core_momentum": 0.467392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "direction_boundary": 5.79259,
        "core_momentum": 0.484655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5.363417,
        "volume": 882400
      },
      {
        "date": "2023-08-18",
        "close": 5.287876,
        "volume": 730300
      },
      {
        "date": "2023-08-25",
        "close": 5.324832,
        "volume": 665500
      },
      {
        "date": "2023-09-01",
        "close": 5.24766,
        "volume": 802500
      },
      {
        "date": "2023-09-08",
        "close": 5.286246,
        "volume": 759700
      },
      {
        "date": "2023-09-15",
        "close": 5.131903,
        "volume": 997800
      },
      {
        "date": "2023-09-22",
        "close": 4.900388,
        "volume": 797200
      },
      {
        "date": "2023-09-29",
        "close": 4.823216,
        "volume": 775200
      },
      {
        "date": "2023-10-06",
        "close": 4.823216,
        "volume": 324600
      },
      {
        "date": "2023-10-13",
        "close": 4.784631,
        "volume": 912900
      },
      {
        "date": "2023-10-20",
        "close": 4.283017,
        "volume": 1470900
      },
      {
        "date": "2023-10-27",
        "close": 4.16726,
        "volume": 803300
      },
      {
        "date": "2023-11-03",
        "close": 4.16726,
        "volume": 1477600
      },
      {
        "date": "2023-11-10",
        "close": 4.321602,
        "volume": 237500
      },
      {
        "date": "2023-11-17",
        "close": 4.746046,
        "volume": 468500
      },
      {
        "date": "2023-11-24",
        "close": 4.746046,
        "volume": 577800
      },
      {
        "date": "2023-12-01",
        "close": 4.825146,
        "volume": 66100
      },
      {
        "date": "2023-12-08",
        "close": 4.746046,
        "volume": 91200
      },
      {
        "date": "2023-12-15",
        "close": 4.825146,
        "volume": 668600
      },
      {
        "date": "2023-12-22",
        "close": 4.746046,
        "volume": 174000
      },
      {
        "date": "2023-12-29",
        "close": 4.904247,
        "volume": 262000
      },
      {
        "date": "2024-01-05",
        "close": 4.983348,
        "volume": 238400
      },
      {
        "date": "2024-01-12",
        "close": 5.1811,
        "volume": 355700
      },
      {
        "date": "2024-01-19",
        "close": 5.220649,
        "volume": 285700
      },
      {
        "date": "2024-01-26",
        "close": 5.14155,
        "volume": 167100
      },
      {
        "date": "2024-02-02",
        "close": 5.220649,
        "volume": 928400
      },
      {
        "date": "2024-02-09",
        "close": 5.260201,
        "volume": 642000
      },
      {
        "date": "2024-02-16",
        "close": 5.062449,
        "volume": 634300
      },
      {
        "date": "2024-02-23",
        "close": 5.260201,
        "volume": 385200
      },
      {
        "date": "2024-03-01",
        "close": 5.260201,
        "volume": 642200
      },
      {
        "date": "2024-03-08",
        "close": 5.260201,
        "volume": 1219000
      },
      {
        "date": "2024-03-15",
        "close": 5.301479,
        "volume": 202900
      },
      {
        "date": "2024-03-22",
        "close": 5.301479,
        "volume": 591700
      },
      {
        "date": "2024-03-29",
        "close": 5.341948,
        "volume": 343300
      },
      {
        "date": "2024-04-05",
        "close": 5.341948,
        "volume": 220200
      },
      {
        "date": "2024-04-12",
        "close": 5.301479,
        "volume": 30700
      },
      {
        "date": "2024-04-19",
        "close": 5.301479,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.301479,
        "volume": 78900
      },
      {
        "date": "2024-05-03",
        "close": 5.463356,
        "volume": 686800
      },
      {
        "date": "2024-05-10",
        "close": 5.49667,
        "volume": 92300
      },
      {
        "date": "2024-05-17",
        "close": 5.49667,
        "volume": 379800
      },
      {
        "date": "2024-05-24",
        "close": 5.49667,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.49667,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.621594,
        "volume": 355800
      },
      {
        "date": "2024-06-14",
        "close": 5.621594,
        "volume": 88500
      },
      {
        "date": "2024-06-21",
        "close": 5.579952,
        "volume": 8200
      },
      {
        "date": "2024-06-28",
        "close": 5.579952,
        "volume": 236400
      },
      {
        "date": "2024-07-05",
        "close": 5.579952,
        "volume": 115000
      },
      {
        "date": "2024-07-12",
        "close": 5.538311,
        "volume": 10300
      },
      {
        "date": "2024-07-19",
        "close": 5.621594,
        "volume": 41900
      },
      {
        "date": "2024-07-26",
        "close": 5.663235,
        "volume": 415900
      },
      {
        "date": "2024-08-02",
        "close": 5.663235,
        "volume": 124200
      },
      {
        "date": "2024-08-09",
        "close": 5.621594,
        "volume": 601700
      },
      {
        "date": "2024-08-16",
        "close": 5.371745,
        "volume": 353000
      },
      {
        "date": "2024-08-23",
        "close": 5.371745,
        "volume": 42400
      },
      {
        "date": "2024-08-30",
        "close": 5.288462,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 5.413387,
        "volume": 978400
      },
      {
        "date": "2024-09-13",
        "close": 5.413387,
        "volume": 2207700
      },
      {
        "date": "2024-09-20",
        "close": 5.413387,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.829802,
        "volume": 780500
      },
      {
        "date": "2024-10-04",
        "close": 5.788159,
        "volume": 101700
      },
      {
        "date": "2024-10-11",
        "close": 5.579952,
        "volume": 1096900
      },
      {
        "date": "2024-10-18",
        "close": 5.704877,
        "volume": 164100
      },
      {
        "date": "2024-10-25",
        "close": 5.663235,
        "volume": 352500
      },
      {
        "date": "2024-11-01",
        "close": 5.538311,
        "volume": 209400
      },
      {
        "date": "2024-11-08",
        "close": 5.663235,
        "volume": 584600
      },
      {
        "date": "2024-11-15",
        "close": 5.663235,
        "volume": 609600
      },
      {
        "date": "2024-11-22",
        "close": 5.746518,
        "volume": 406400
      },
      {
        "date": "2024-11-29",
        "close": 5.866416,
        "volume": 458400
      },
      {
        "date": "2024-12-06",
        "close": 5.823595,
        "volume": 274700
      },
      {
        "date": "2024-12-13",
        "close": 5.866416,
        "volume": 252800
      },
      {
        "date": "2024-12-20",
        "close": 5.866416,
        "volume": 1046400
      },
      {
        "date": "2024-12-27",
        "close": 5.866416,
        "volume": 93000
      },
      {
        "date": "2025-01-03",
        "close": 5.866416,
        "volume": 50700
      },
      {
        "date": "2025-01-10",
        "close": 5.780775,
        "volume": 401400
      },
      {
        "date": "2025-01-17",
        "close": 5.866416,
        "volume": 224200
      },
      {
        "date": "2025-01-24",
        "close": 5.823595,
        "volume": 122900
      },
      {
        "date": "2025-01-31",
        "close": 5.866416,
        "volume": 345700
      },
      {
        "date": "2025-02-07",
        "close": 5.780775,
        "volume": 463900
      },
      {
        "date": "2025-02-14",
        "close": 5.823595,
        "volume": 445000
      },
      {
        "date": "2025-02-21",
        "close": 5.866416,
        "volume": 414800
      },
      {
        "date": "2025-02-28",
        "close": 5.823595,
        "volume": 838800
      },
      {
        "date": "2025-03-07",
        "close": 5.909236,
        "volume": 1284700
      },
      {
        "date": "2025-03-14",
        "close": 5.972595,
        "volume": 1235400
      },
      {
        "date": "2025-03-21",
        "close": 5.928353,
        "volume": 1499500
      },
      {
        "date": "2025-03-28",
        "close": 5.884112,
        "volume": 823700
      },
      {
        "date": "2025-04-04",
        "close": 5.884112,
        "volume": 575200
      },
      {
        "date": "2025-04-11",
        "close": 5.884112,
        "volume": 509600
      },
      {
        "date": "2025-04-18",
        "close": 5.795629,
        "volume": 30200
      },
      {
        "date": "2025-04-25",
        "close": 5.83987,
        "volume": 274400
      },
      {
        "date": "2025-05-02",
        "close": 5.795629,
        "volume": 38200
      },
      {
        "date": "2025-05-09",
        "close": 5.83987,
        "volume": 191500
      },
      {
        "date": "2025-05-16",
        "close": 5.83987,
        "volume": 420100
      },
      {
        "date": "2025-05-23",
        "close": 5.83987,
        "volume": 147000
      },
      {
        "date": "2025-05-30",
        "close": 5.973608,
        "volume": 245100
      },
      {
        "date": "2025-06-06",
        "close": 5.973608,
        "volume": 25400
      },
      {
        "date": "2025-06-13",
        "close": 5.973608,
        "volume": 165400
      },
      {
        "date": "2025-06-20",
        "close": 5.837844,
        "volume": 290800
      },
      {
        "date": "2025-06-27",
        "close": 5.883099,
        "volume": 404600
      },
      {
        "date": "2025-07-04",
        "close": 5.883099,
        "volume": 51400
      },
      {
        "date": "2025-07-11",
        "close": 5.837844,
        "volume": 54400
      },
      {
        "date": "2025-07-18",
        "close": 5.837844,
        "volume": 89000
      },
      {
        "date": "2025-07-25",
        "close": 5.79259,
        "volume": 383800
      },
      {
        "date": "2025-08-01",
        "close": 5.79259,
        "volume": 151300
      },
      {
        "date": "2025-08-08",
        "close": 5.747335,
        "volume": 653700
      },
      {
        "date": "2025-08-15",
        "close": 5.837844,
        "volume": 117700
      },
      {
        "date": "2025-08-22",
        "close": 5.566316,
        "volume": 1665600
      },
      {
        "date": "2025-08-29",
        "close": 5.567457,
        "volume": 380500
      },
      {
        "date": "2025-09-05",
        "close": 5.567457,
        "volume": 581100
      },
      {
        "date": "2025-09-12",
        "close": 5.660248,
        "volume": 481300
      },
      {
        "date": "2025-09-19",
        "close": 5.706644,
        "volume": 1281600
      },
      {
        "date": "2025-09-26",
        "close": 5.753039,
        "volume": 559900
      },
      {
        "date": "2025-10-03",
        "close": 5.845831,
        "volume": 293700
      },
      {
        "date": "2025-10-10",
        "close": 5.753039,
        "volume": 81300
      },
      {
        "date": "2025-10-17",
        "close": 5.706644,
        "volume": 425200
      },
      {
        "date": "2025-10-24",
        "close": 5.753039,
        "volume": 198300
      },
      {
        "date": "2025-10-31",
        "close": 5.753039,
        "volume": 97000
      },
      {
        "date": "2025-11-07",
        "close": 5.753039,
        "volume": 278400
      },
      {
        "date": "2025-11-14",
        "close": 5.799435,
        "volume": 373600
      },
      {
        "date": "2025-11-21",
        "close": 5.938621,
        "volume": 480000
      },
      {
        "date": "2025-11-28",
        "close": 5.892225,
        "volume": 490600
      },
      {
        "date": "2025-12-05",
        "close": 5.910024,
        "volume": 249200
      },
      {
        "date": "2025-12-12",
        "close": 5.957685,
        "volume": 130600
      },
      {
        "date": "2025-12-19",
        "close": 6.053009,
        "volume": 79500
      },
      {
        "date": "2025-12-26",
        "close": 6.195993,
        "volume": 235400
      },
      {
        "date": "2026-01-02",
        "close": 6.195993,
        "volume": 178000
      },
      {
        "date": "2026-01-09",
        "close": 6.291316,
        "volume": 307600
      },
      {
        "date": "2026-01-16",
        "close": 6.053009,
        "volume": 1152800
      },
      {
        "date": "2026-01-23",
        "close": 6.386639,
        "volume": 2585600
      },
      {
        "date": "2026-01-30",
        "close": 6.291316,
        "volume": 1716300
      },
      {
        "date": "2026-02-06",
        "close": 6.4343,
        "volume": 2730300
      },
      {
        "date": "2026-02-13",
        "close": 6.481962,
        "volume": 2936800
      },
      {
        "date": "2026-02-20",
        "close": 6.672608,
        "volume": 5002400
      },
      {
        "date": "2026-02-27",
        "close": 6.910915,
        "volume": 4458200
      },
      {
        "date": "2026-03-06",
        "close": 6.749616,
        "volume": 4052900
      },
      {
        "date": "2026-03-13",
        "close": 6.896347,
        "volume": 3392700
      },
      {
        "date": "2026-03-20",
        "close": 6.994167,
        "volume": 1215100
      },
      {
        "date": "2026-03-27",
        "close": 6.798525,
        "volume": 3316500
      },
      {
        "date": "2026-04-03",
        "close": 6.994167,
        "volume": 860100
      },
      {
        "date": "2026-04-10",
        "close": 7.043077,
        "volume": 257000
      },
      {
        "date": "2026-04-17",
        "close": 6.994167,
        "volume": 95200
      },
      {
        "date": "2026-04-24",
        "close": 7.189808,
        "volume": 755200
      },
      {
        "date": "2026-05-01",
        "close": 7.532179,
        "volume": 1648200
      },
      {
        "date": "2026-05-08",
        "close": 7.67891,
        "volume": 1481200
      },
      {
        "date": "2026-05-15",
        "close": 7.63,
        "volume": 1338000
      },
      {
        "date": "2026-05-22",
        "close": 7.532179,
        "volume": 1161300
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "volume": 592900
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "volume": 76200
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "volume": 33900
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "volume": 236200
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "volume": 225000
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "volume": 1112400
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "volume": 1253600
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "volume": 1083000
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "volume": 835900
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "volume": 204700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.313507,
      "fair_value": 5.870442,
      "market_activity": 99.233092,
      "market_dynamics": 1.668565,
      "relative_strength": 11.010953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014598,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.006799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008772,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007344,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12466,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.082645
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.016666
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.115044
      },
      {
        "direction": "neutral",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.018018
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.036697
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.389402
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.471134
      }
    ]
  }
}