{
  "ticker": {
    "uuid": "06b5dd64-065b-4a53-9763-e40d1dc6da6d",
    "symbol": "SCHM",
    "name": "SCHWAB STRATEGIC TR US MID-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.039136,
    "boundary_margin": 0.28713,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153676,
    "volatility_stability": 0.9855,
    "risk_context": 0.6507,
    "current_regime": {
      "move": 0.206356,
      "interruption": -0.078458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.362645,
        "direction_boundary": 22.303955,
        "core_momentum": 0.002631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186438
      },
      {
        "date": "2023-08-25",
        "close": 22.356243,
        "direction_boundary": 21.731494,
        "core_momentum": 0.028749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2023-09-01",
        "close": 23.156395,
        "direction_boundary": 20.951438,
        "core_momentum": 0.105241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186919
      },
      {
        "date": "2023-09-08",
        "close": 22.513073,
        "direction_boundary": 21.917072,
        "core_momentum": 0.027193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2023-09-15",
        "close": 22.385049,
        "direction_boundary": 20.831913,
        "core_momentum": 0.074556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148557
      },
      {
        "date": "2023-09-22",
        "close": 21.656504,
        "direction_boundary": 19.456909,
        "core_momentum": 0.11305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15656
      },
      {
        "date": "2023-09-29",
        "close": 21.743245,
        "direction_boundary": 19.122045,
        "core_momentum": 0.137077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142048
      },
      {
        "date": "2023-10-06",
        "close": 21.415555,
        "direction_boundary": 19.668569,
        "core_momentum": 0.088821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139489
      },
      {
        "date": "2023-10-13",
        "close": 21.319175,
        "direction_boundary": 19.286318,
        "core_momentum": 0.105404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137831
      },
      {
        "date": "2023-10-20",
        "close": 20.801938,
        "direction_boundary": 19.829683,
        "core_momentum": 0.04903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141599
      },
      {
        "date": "2023-10-27",
        "close": 20.242936,
        "direction_boundary": 20.86271,
        "core_momentum": -0.029707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146063
      },
      {
        "date": "2023-11-03",
        "close": 21.463744,
        "direction_boundary": 20.518368,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168028
      },
      {
        "date": "2023-11-10",
        "close": 21.142479,
        "direction_boundary": 21.747258,
        "core_momentum": -0.027809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169062
      },
      {
        "date": "2023-11-17",
        "close": 21.974556,
        "direction_boundary": 21.421871,
        "core_momentum": 0.0258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176701
      },
      {
        "date": "2023-11-24",
        "close": 22.202655,
        "direction_boundary": 21.889418,
        "core_momentum": 0.01431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176502
      },
      {
        "date": "2023-12-01",
        "close": 22.931927,
        "direction_boundary": 22.088441,
        "core_momentum": 0.038187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179027
      },
      {
        "date": "2023-12-08",
        "close": 22.92669,
        "direction_boundary": 21.186559,
        "core_momentum": 0.082134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2023-12-15",
        "close": 23.940345,
        "direction_boundary": 20.849962,
        "core_momentum": 0.14822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2023-12-22",
        "close": 24.301904,
        "direction_boundary": 20.881716,
        "core_momentum": 0.163789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2023-12-29",
        "close": 24.314817,
        "direction_boundary": 20.834085,
        "core_momentum": 0.167069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2024-01-05",
        "close": 23.717599,
        "direction_boundary": 21.364384,
        "core_momentum": 0.110147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177081
      },
      {
        "date": "2024-01-12",
        "close": 23.869325,
        "direction_boundary": 22.218578,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173791
      },
      {
        "date": "2024-01-19",
        "close": 23.901607,
        "direction_boundary": 22.056631,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173274
      },
      {
        "date": "2024-01-26",
        "close": 24.198601,
        "direction_boundary": 22.625035,
        "core_momentum": 0.06955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173928
      },
      {
        "date": "2024-02-02",
        "close": 24.208286,
        "direction_boundary": 23.19979,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2024-02-09",
        "close": 24.498824,
        "direction_boundary": 22.669491,
        "core_momentum": 0.080696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2024-02-16",
        "close": 24.702201,
        "direction_boundary": 22.840965,
        "core_momentum": 0.081487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2024-02-23",
        "close": 24.834557,
        "direction_boundary": 22.243982,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166085
      },
      {
        "date": "2024-03-01",
        "close": 25.412405,
        "direction_boundary": 22.720298,
        "core_momentum": 0.118489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162341
      },
      {
        "date": "2024-03-08",
        "close": 25.570587,
        "direction_boundary": 21.021436,
        "core_momentum": 0.216405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2024-03-15",
        "close": 25.363982,
        "direction_boundary": 20.399049,
        "core_momentum": 0.24339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2024-03-22",
        "close": 25.935129,
        "direction_boundary": 20.6167,
        "core_momentum": 0.257967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147909
      },
      {
        "date": "2024-03-29",
        "close": 26.372347,
        "direction_boundary": 21.623792,
        "core_momentum": 0.219599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2024-04-05",
        "close": 25.941607,
        "direction_boundary": 21.107498,
        "core_momentum": 0.229023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148856
      },
      {
        "date": "2024-04-12",
        "close": 25.122228,
        "direction_boundary": 21.448507,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2024-04-19",
        "close": 24.513361,
        "direction_boundary": 21.563239,
        "core_momentum": 0.136813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157891
      },
      {
        "date": "2024-04-26",
        "close": 25.0445,
        "direction_boundary": 21.483564,
        "core_momentum": 0.165752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2024-05-03",
        "close": 25.271206,
        "direction_boundary": 21.257287,
        "core_momentum": 0.188826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2024-05-10",
        "close": 25.83797,
        "direction_boundary": 21.097937,
        "core_momentum": 0.224668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2024-05-17",
        "close": 26.064675,
        "direction_boundary": 21.346523,
        "core_momentum": 0.221027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2024-05-24",
        "close": 25.776435,
        "direction_boundary": 21.152116,
        "core_momentum": 0.218622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2024-05-31",
        "close": 25.698708,
        "direction_boundary": 21.658849,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120035
      },
      {
        "date": "2024-06-07",
        "close": 25.16433,
        "direction_boundary": 21.92337,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12499
      },
      {
        "date": "2024-06-14",
        "close": 25.021829,
        "direction_boundary": 22.426916,
        "core_momentum": 0.115705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111626
      },
      {
        "date": "2024-06-21",
        "close": 25.348933,
        "direction_boundary": 21.828143,
        "core_momentum": 0.161296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111183
      },
      {
        "date": "2024-06-28",
        "close": 25.2904,
        "direction_boundary": 22.733915,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111309
      },
      {
        "date": "2024-07-05",
        "close": 25.049941,
        "direction_boundary": 22.580286,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105946
      },
      {
        "date": "2024-07-12",
        "close": 25.98578,
        "direction_boundary": 23.175599,
        "core_momentum": 0.121256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116226
      },
      {
        "date": "2024-07-19",
        "close": 25.885047,
        "direction_boundary": 23.418845,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2024-07-26",
        "close": 26.21974,
        "direction_boundary": 23.537268,
        "core_momentum": 0.113967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116706
      },
      {
        "date": "2024-08-02",
        "close": 25.157173,
        "direction_boundary": 23.149994,
        "core_momentum": 0.086703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132
      },
      {
        "date": "2024-08-09",
        "close": 25.085685,
        "direction_boundary": 23.034772,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131249
      },
      {
        "date": "2024-08-16",
        "close": 25.859052,
        "direction_boundary": 22.362645,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137169
      },
      {
        "date": "2024-08-23",
        "close": 26.541434,
        "direction_boundary": 22.356243,
        "core_momentum": 0.187205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2024-08-30",
        "close": 26.525187,
        "direction_boundary": 23.156395,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2024-09-06",
        "close": 25.316395,
        "direction_boundary": 22.513073,
        "core_momentum": 0.12452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153249
      },
      {
        "date": "2024-09-13",
        "close": 26.21974,
        "direction_boundary": 22.385049,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2024-09-20",
        "close": 26.876127,
        "direction_boundary": 21.656504,
        "core_momentum": 0.241019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161099
      },
      {
        "date": "2024-09-27",
        "close": 27.107238,
        "direction_boundary": 21.743245,
        "core_momentum": 0.246697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159938
      },
      {
        "date": "2024-10-04",
        "close": 27.084404,
        "direction_boundary": 21.415555,
        "core_momentum": 0.264707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2024-10-11",
        "close": 27.361674,
        "direction_boundary": 21.319175,
        "core_momentum": 0.28343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2024-10-18",
        "close": 27.723756,
        "direction_boundary": 20.801938,
        "core_momentum": 0.332749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2024-10-25",
        "close": 27.058308,
        "direction_boundary": 20.242936,
        "core_momentum": 0.336679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148956
      },
      {
        "date": "2024-11-01",
        "close": 27.019164,
        "direction_boundary": 21.463744,
        "core_momentum": 0.258828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2024-11-08",
        "close": 28.575139,
        "direction_boundary": 21.142479,
        "core_momentum": 0.351551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164304
      },
      {
        "date": "2024-11-15",
        "close": 27.870547,
        "direction_boundary": 21.974556,
        "core_momentum": 0.26831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168892
      },
      {
        "date": "2024-11-22",
        "close": 29.044867,
        "direction_boundary": 22.202655,
        "core_momentum": 0.308171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2024-11-29",
        "close": 29.348234,
        "direction_boundary": 22.931927,
        "core_momentum": 0.279798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2024-12-06",
        "close": 29.025295,
        "direction_boundary": 22.92669,
        "core_momentum": 0.266005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173267
      },
      {
        "date": "2024-12-13",
        "close": 28.484757,
        "direction_boundary": 23.940345,
        "core_momentum": 0.189822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2024-12-20",
        "close": 27.335148,
        "direction_boundary": 24.301904,
        "core_momentum": 0.124815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2024-12-27",
        "close": 27.403928,
        "direction_boundary": 24.314817,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2025-01-03",
        "close": 27.551314,
        "direction_boundary": 23.717599,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2025-01-10",
        "close": 27.138634,
        "direction_boundary": 23.869325,
        "core_momentum": 0.136967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181065
      },
      {
        "date": "2025-01-17",
        "close": 28.31772,
        "direction_boundary": 23.901607,
        "core_momentum": 0.184762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189463
      },
      {
        "date": "2025-01-24",
        "close": 28.691098,
        "direction_boundary": 24.198601,
        "core_momentum": 0.185651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2025-01-31",
        "close": 28.435629,
        "direction_boundary": 24.208286,
        "core_momentum": 0.174624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-02-07",
        "close": 28.24894,
        "direction_boundary": 24.498824,
        "core_momentum": 0.153073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179591
      },
      {
        "date": "2025-02-14",
        "close": 28.3865,
        "direction_boundary": 24.702201,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175705
      },
      {
        "date": "2025-02-21",
        "close": 27.49236,
        "direction_boundary": 24.834557,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17927
      },
      {
        "date": "2025-02-28",
        "close": 27.403928,
        "direction_boundary": 25.412405,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179363
      },
      {
        "date": "2025-03-07",
        "close": 26.382054,
        "direction_boundary": 25.570587,
        "core_momentum": 0.031734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175098
      },
      {
        "date": "2025-03-14",
        "close": 25.792511,
        "direction_boundary": 25.363982,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171267
      },
      {
        "date": "2025-03-21",
        "close": 26.038154,
        "direction_boundary": 25.935129,
        "core_momentum": 0.003972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168027
      },
      {
        "date": "2025-03-28",
        "close": 25.788277,
        "direction_boundary": 26.372347,
        "core_momentum": -0.022147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167804
      },
      {
        "date": "2025-04-04",
        "close": 23.29518,
        "direction_boundary": 25.941607,
        "core_momentum": -0.102015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21743
      },
      {
        "date": "2025-04-11",
        "close": 24.004678,
        "direction_boundary": 25.122228,
        "core_momentum": -0.044485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2025-04-18",
        "close": 24.142636,
        "direction_boundary": 24.513361,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221053
      },
      {
        "date": "2025-04-25",
        "close": 25.029508,
        "direction_boundary": 25.0445,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226476
      },
      {
        "date": "2025-05-02",
        "close": 25.827693,
        "direction_boundary": 25.271206,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231449
      },
      {
        "date": "2025-05-09",
        "close": 26.044484,
        "direction_boundary": 25.83797,
        "core_momentum": 0.007993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216641
      },
      {
        "date": "2025-05-16",
        "close": 27.374793,
        "direction_boundary": 26.064675,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226466
      },
      {
        "date": "2025-05-23",
        "close": 26.418942,
        "direction_boundary": 25.776435,
        "core_momentum": 0.024926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223026
      },
      {
        "date": "2025-05-30",
        "close": 26.655441,
        "direction_boundary": 25.698708,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222849
      },
      {
        "date": "2025-06-06",
        "close": 27.138294,
        "direction_boundary": 25.16433,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224558
      },
      {
        "date": "2025-06-13",
        "close": 26.744128,
        "direction_boundary": 25.021829,
        "core_momentum": 0.068832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22403
      },
      {
        "date": "2025-06-20",
        "close": 26.980627,
        "direction_boundary": 25.348933,
        "core_momentum": 0.064369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217355
      },
      {
        "date": "2025-06-27",
        "close": 27.643522,
        "direction_boundary": 25.2904,
        "core_momentum": 0.093044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2025-07-04",
        "close": 28.395188,
        "direction_boundary": 25.049941,
        "core_momentum": 0.133543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223011
      },
      {
        "date": "2025-07-11",
        "close": 28.296285,
        "direction_boundary": 25.98578,
        "core_momentum": 0.088914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221897
      },
      {
        "date": "2025-07-18",
        "close": 28.44464,
        "direction_boundary": 25.885047,
        "core_momentum": 0.098883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214029
      },
      {
        "date": "2025-07-25",
        "close": 28.790802,
        "direction_boundary": 26.21974,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213912
      },
      {
        "date": "2025-08-01",
        "close": 27.841329,
        "direction_boundary": 25.157173,
        "core_momentum": 0.106695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218664
      },
      {
        "date": "2025-08-08",
        "close": 28.039136,
        "direction_boundary": 25.085685,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218764
      },
      {
        "date": "2025-08-15",
        "close": 28.573214,
        "direction_boundary": 25.859052,
        "core_momentum": 0.10496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22028
      },
      {
        "date": "2025-08-22",
        "close": 29.255648,
        "direction_boundary": 26.541434,
        "core_momentum": 0.102263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217474
      },
      {
        "date": "2025-08-29",
        "close": 29.146855,
        "direction_boundary": 26.525187,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217501
      },
      {
        "date": "2025-09-05",
        "close": 29.522688,
        "direction_boundary": 25.316395,
        "core_momentum": 0.166149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209919
      },
      {
        "date": "2025-09-12",
        "close": 29.502907,
        "direction_boundary": 26.21974,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206468
      },
      {
        "date": "2025-09-19",
        "close": 29.621591,
        "direction_boundary": 26.876127,
        "core_momentum": 0.102153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206379
      },
      {
        "date": "2025-09-26",
        "close": 29.409993,
        "direction_boundary": 27.107238,
        "core_momentum": 0.08495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2025-10-03",
        "close": 29.837088,
        "direction_boundary": 27.084404,
        "core_momentum": 0.101634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137173
      },
      {
        "date": "2025-10-10",
        "close": 28.704788,
        "direction_boundary": 27.361674,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2025-10-17",
        "close": 29.290803,
        "direction_boundary": 27.723756,
        "core_momentum": 0.056524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2025-10-24",
        "close": 29.827156,
        "direction_boundary": 27.058308,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145476
      },
      {
        "date": "2025-10-31",
        "close": 29.36033,
        "direction_boundary": 27.019164,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144192
      },
      {
        "date": "2025-11-07",
        "close": 29.270938,
        "direction_boundary": 28.575139,
        "core_momentum": 0.02435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2025-11-14",
        "close": 28.963032,
        "direction_boundary": 27.870547,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2025-11-21",
        "close": 28.734586,
        "direction_boundary": 29.044867,
        "core_momentum": -0.010683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119376
      },
      {
        "date": "2025-11-28",
        "close": 29.916548,
        "direction_boundary": 29.348234,
        "core_momentum": 0.019365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2025-12-05",
        "close": 30.105264,
        "direction_boundary": 29.025295,
        "core_momentum": 0.037208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2025-12-12",
        "close": 30.356649,
        "direction_boundary": 28.484757,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2025-12-19",
        "close": 30.3766,
        "direction_boundary": 27.335148,
        "core_momentum": 0.111265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125674
      },
      {
        "date": "2025-12-26",
        "close": 30.576118,
        "direction_boundary": 27.403928,
        "core_momentum": 0.115757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2026-01-02",
        "close": 30.406528,
        "direction_boundary": 27.551314,
        "core_momentum": 0.103633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2026-01-09",
        "close": 31.59366,
        "direction_boundary": 27.138634,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127983
      },
      {
        "date": "2026-01-16",
        "close": 32.032599,
        "direction_boundary": 28.31772,
        "core_momentum": 0.131186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2026-01-23",
        "close": 31.992695,
        "direction_boundary": 28.691098,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2026-01-30",
        "close": 31.54378,
        "direction_boundary": 28.435629,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2026-02-06",
        "close": 32.561321,
        "direction_boundary": 28.24894,
        "core_momentum": 0.152656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2026-02-13",
        "close": 32.471538,
        "direction_boundary": 28.3865,
        "core_momentum": 0.143908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2026-02-20",
        "close": 32.890526,
        "direction_boundary": 27.49236,
        "core_momentum": 0.196351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2026-02-27",
        "close": 32.810719,
        "direction_boundary": 27.403928,
        "core_momentum": 0.1973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12182
      },
      {
        "date": "2026-03-06",
        "close": 31.314335,
        "direction_boundary": 26.382054,
        "core_momentum": 0.186956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14029
      },
      {
        "date": "2026-03-13",
        "close": 30.785612,
        "direction_boundary": 25.792511,
        "core_momentum": 0.193587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2026-03-20",
        "close": 30.396552,
        "direction_boundary": 26.038154,
        "core_momentum": 0.167385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2026-03-27",
        "close": 30.31,
        "direction_boundary": 25.788277,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143743
      },
      {
        "date": "2026-04-03",
        "close": 31.39,
        "direction_boundary": 23.29518,
        "core_momentum": 0.347489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150233
      },
      {
        "date": "2026-04-10",
        "close": 32.39,
        "direction_boundary": 24.004678,
        "core_momentum": 0.34932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2026-04-17",
        "close": 33.76,
        "direction_boundary": 24.142636,
        "core_momentum": 0.398356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151015
      },
      {
        "date": "2026-04-24",
        "close": 33.569666,
        "direction_boundary": 25.029508,
        "core_momentum": 0.341204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150623
      },
      {
        "date": "2026-05-01",
        "close": 33.948817,
        "direction_boundary": 25.827693,
        "core_momentum": 0.314435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2026-05-08",
        "close": 34.636767,
        "direction_boundary": 26.044484,
        "core_momentum": 0.329908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148741
      },
      {
        "date": "2026-05-15",
        "close": 33.849115,
        "direction_boundary": 27.374793,
        "core_momentum": 0.236507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2026-05-22",
        "close": 34.626797,
        "direction_boundary": 26.418942,
        "core_momentum": 0.310681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152866
      },
      {
        "date": "2026-05-29",
        "close": 35.225014,
        "direction_boundary": 26.655441,
        "core_momentum": 0.321494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2026-06-05",
        "close": 34.7265,
        "direction_boundary": 27.138294,
        "core_momentum": 0.279612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148794
      },
      {
        "date": "2026-06-12",
        "close": 35.912963,
        "direction_boundary": 26.744128,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153799
      },
      {
        "date": "2026-06-19",
        "close": 35.982755,
        "direction_boundary": 26.980627,
        "core_momentum": 0.333652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153712
      },
      {
        "date": "2026-06-26",
        "close": 36.19,
        "direction_boundary": 27.643522,
        "core_momentum": 0.309167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2026-07-03",
        "close": 35.97,
        "direction_boundary": 28.395188,
        "core_momentum": 0.266764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153802
      },
      {
        "date": "2026-07-10",
        "close": 35.81,
        "direction_boundary": 28.296285,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147397
      },
      {
        "date": "2026-07-17",
        "close": 34.99,
        "direction_boundary": 28.44464,
        "core_momentum": 0.230109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151742
      },
      {
        "date": "2026-07-24",
        "close": 34.99,
        "direction_boundary": 28.790802,
        "core_momentum": 0.215319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2026-07-31",
        "close": 34.7,
        "direction_boundary": 27.841329,
        "core_momentum": 0.246349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150539
      },
      {
        "date": "2026-08-07",
        "close": 36.09,
        "direction_boundary": 28.039136,
        "core_momentum": 0.28713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.362645,
        "volume": 1508704
      },
      {
        "date": "2023-08-25",
        "close": 22.356243,
        "volume": 1339656
      },
      {
        "date": "2023-09-01",
        "close": 23.156395,
        "volume": 1345305
      },
      {
        "date": "2023-09-08",
        "close": 22.513073,
        "volume": 1145157
      },
      {
        "date": "2023-09-15",
        "close": 22.385049,
        "volume": 1213884
      },
      {
        "date": "2023-09-22",
        "close": 21.656504,
        "volume": 1468317
      },
      {
        "date": "2023-09-29",
        "close": 21.743245,
        "volume": 1874760
      },
      {
        "date": "2023-10-06",
        "close": 21.415555,
        "volume": 2076190
      },
      {
        "date": "2023-10-13",
        "close": 21.319175,
        "volume": 1867441
      },
      {
        "date": "2023-10-20",
        "close": 20.801938,
        "volume": 1797670
      },
      {
        "date": "2023-10-27",
        "close": 20.242936,
        "volume": 5334518
      },
      {
        "date": "2023-11-03",
        "close": 21.463744,
        "volume": 2685298
      },
      {
        "date": "2023-11-10",
        "close": 21.142479,
        "volume": 2332834
      },
      {
        "date": "2023-11-17",
        "close": 21.974556,
        "volume": 2183576
      },
      {
        "date": "2023-11-24",
        "close": 22.202655,
        "volume": 1140997
      },
      {
        "date": "2023-12-01",
        "close": 22.931927,
        "volume": 1718711
      },
      {
        "date": "2023-12-08",
        "close": 22.92669,
        "volume": 2058947
      },
      {
        "date": "2023-12-15",
        "close": 23.940345,
        "volume": 2769432
      },
      {
        "date": "2023-12-22",
        "close": 24.301904,
        "volume": 1853838
      },
      {
        "date": "2023-12-29",
        "close": 24.314817,
        "volume": 1391795
      },
      {
        "date": "2024-01-05",
        "close": 23.717599,
        "volume": 1745473
      },
      {
        "date": "2024-01-12",
        "close": 23.869325,
        "volume": 1750730
      },
      {
        "date": "2024-01-19",
        "close": 23.901607,
        "volume": 1211396
      },
      {
        "date": "2024-01-26",
        "close": 24.198601,
        "volume": 1669334
      },
      {
        "date": "2024-02-02",
        "close": 24.208286,
        "volume": 1799227
      },
      {
        "date": "2024-02-09",
        "close": 24.498824,
        "volume": 1816587
      },
      {
        "date": "2024-02-16",
        "close": 24.702201,
        "volume": 1639585
      },
      {
        "date": "2024-02-23",
        "close": 24.834557,
        "volume": 1193160
      },
      {
        "date": "2024-03-01",
        "close": 25.412405,
        "volume": 1124266
      },
      {
        "date": "2024-03-08",
        "close": 25.570587,
        "volume": 1565724
      },
      {
        "date": "2024-03-15",
        "close": 25.363982,
        "volume": 1254709
      },
      {
        "date": "2024-03-22",
        "close": 25.935129,
        "volume": 1550311
      },
      {
        "date": "2024-03-29",
        "close": 26.372347,
        "volume": 1048284
      },
      {
        "date": "2024-04-05",
        "close": 25.941607,
        "volume": 1787116
      },
      {
        "date": "2024-04-12",
        "close": 25.122228,
        "volume": 1282845
      },
      {
        "date": "2024-04-19",
        "close": 24.513361,
        "volume": 1737574
      },
      {
        "date": "2024-04-26",
        "close": 25.0445,
        "volume": 1564325
      },
      {
        "date": "2024-05-03",
        "close": 25.271206,
        "volume": 2514755
      },
      {
        "date": "2024-05-10",
        "close": 25.83797,
        "volume": 1298537
      },
      {
        "date": "2024-05-17",
        "close": 26.064675,
        "volume": 1209356
      },
      {
        "date": "2024-05-24",
        "close": 25.776435,
        "volume": 1533643
      },
      {
        "date": "2024-05-31",
        "close": 25.698708,
        "volume": 837614
      },
      {
        "date": "2024-06-07",
        "close": 25.16433,
        "volume": 1088785
      },
      {
        "date": "2024-06-14",
        "close": 25.021829,
        "volume": 1166033
      },
      {
        "date": "2024-06-21",
        "close": 25.348933,
        "volume": 821169
      },
      {
        "date": "2024-06-28",
        "close": 25.2904,
        "volume": 1191192
      },
      {
        "date": "2024-07-05",
        "close": 25.049941,
        "volume": 1518793
      },
      {
        "date": "2024-07-12",
        "close": 25.98578,
        "volume": 1304497
      },
      {
        "date": "2024-07-19",
        "close": 25.885047,
        "volume": 1328119
      },
      {
        "date": "2024-07-26",
        "close": 26.21974,
        "volume": 1857822
      },
      {
        "date": "2024-08-02",
        "close": 25.157173,
        "volume": 1761584
      },
      {
        "date": "2024-08-09",
        "close": 25.085685,
        "volume": 1654056
      },
      {
        "date": "2024-08-16",
        "close": 25.859052,
        "volume": 2044653
      },
      {
        "date": "2024-08-23",
        "close": 26.541434,
        "volume": 1720147
      },
      {
        "date": "2024-08-30",
        "close": 26.525187,
        "volume": 1638475
      },
      {
        "date": "2024-09-06",
        "close": 25.316395,
        "volume": 1132378
      },
      {
        "date": "2024-09-13",
        "close": 26.21974,
        "volume": 1225175
      },
      {
        "date": "2024-09-20",
        "close": 26.876127,
        "volume": 1142808
      },
      {
        "date": "2024-09-27",
        "close": 27.107238,
        "volume": 1092544
      },
      {
        "date": "2024-10-04",
        "close": 27.084404,
        "volume": 1289285
      },
      {
        "date": "2024-10-11",
        "close": 27.361674,
        "volume": 1367416
      },
      {
        "date": "2024-10-18",
        "close": 27.723756,
        "volume": 19016010
      },
      {
        "date": "2024-10-25",
        "close": 27.058308,
        "volume": 2803270
      },
      {
        "date": "2024-11-01",
        "close": 27.019164,
        "volume": 4105380
      },
      {
        "date": "2024-11-08",
        "close": 28.575139,
        "volume": 5164792
      },
      {
        "date": "2024-11-15",
        "close": 27.870547,
        "volume": 4834615
      },
      {
        "date": "2024-11-22",
        "close": 29.044867,
        "volume": 3552783
      },
      {
        "date": "2024-11-29",
        "close": 29.348234,
        "volume": 3372142
      },
      {
        "date": "2024-12-06",
        "close": 29.025295,
        "volume": 4519572
      },
      {
        "date": "2024-12-13",
        "close": 28.484757,
        "volume": 4097370
      },
      {
        "date": "2024-12-20",
        "close": 27.335148,
        "volume": 6942783
      },
      {
        "date": "2024-12-27",
        "close": 27.403928,
        "volume": 3337732
      },
      {
        "date": "2025-01-03",
        "close": 27.551314,
        "volume": 4390263
      },
      {
        "date": "2025-01-10",
        "close": 27.138634,
        "volume": 5396238
      },
      {
        "date": "2025-01-17",
        "close": 28.31772,
        "volume": 4542450
      },
      {
        "date": "2025-01-24",
        "close": 28.691098,
        "volume": 3858775
      },
      {
        "date": "2025-01-31",
        "close": 28.435629,
        "volume": 8198745
      },
      {
        "date": "2025-02-07",
        "close": 28.24894,
        "volume": 8265899
      },
      {
        "date": "2025-02-14",
        "close": 28.3865,
        "volume": 6695216
      },
      {
        "date": "2025-02-21",
        "close": 27.49236,
        "volume": 3542324
      },
      {
        "date": "2025-02-28",
        "close": 27.403928,
        "volume": 4480564
      },
      {
        "date": "2025-03-07",
        "close": 26.382054,
        "volume": 6900123
      },
      {
        "date": "2025-03-14",
        "close": 25.792511,
        "volume": 8269927
      },
      {
        "date": "2025-03-21",
        "close": 26.038154,
        "volume": 5204670
      },
      {
        "date": "2025-03-28",
        "close": 25.788277,
        "volume": 4318302
      },
      {
        "date": "2025-04-04",
        "close": 23.29518,
        "volume": 11007802
      },
      {
        "date": "2025-04-11",
        "close": 24.004678,
        "volume": 22664154
      },
      {
        "date": "2025-04-18",
        "close": 24.142636,
        "volume": 6804487
      },
      {
        "date": "2025-04-25",
        "close": 25.029508,
        "volume": 7931645
      },
      {
        "date": "2025-05-02",
        "close": 25.827693,
        "volume": 4920189
      },
      {
        "date": "2025-05-09",
        "close": 26.044484,
        "volume": 4862384
      },
      {
        "date": "2025-05-16",
        "close": 27.374793,
        "volume": 4352740
      },
      {
        "date": "2025-05-23",
        "close": 26.418942,
        "volume": 3609544
      },
      {
        "date": "2025-05-30",
        "close": 26.655441,
        "volume": 2816328
      },
      {
        "date": "2025-06-06",
        "close": 27.138294,
        "volume": 4162741
      },
      {
        "date": "2025-06-13",
        "close": 26.744128,
        "volume": 4639049
      },
      {
        "date": "2025-06-20",
        "close": 26.980627,
        "volume": 6611254
      },
      {
        "date": "2025-06-27",
        "close": 27.643522,
        "volume": 4391939
      },
      {
        "date": "2025-07-04",
        "close": 28.395188,
        "volume": 4989980
      },
      {
        "date": "2025-07-11",
        "close": 28.296285,
        "volume": 4383979
      },
      {
        "date": "2025-07-18",
        "close": 28.44464,
        "volume": 4533338
      },
      {
        "date": "2025-07-25",
        "close": 28.790802,
        "volume": 6459606
      },
      {
        "date": "2025-08-01",
        "close": 27.841329,
        "volume": 5720635
      },
      {
        "date": "2025-08-08",
        "close": 28.039136,
        "volume": 6151601
      },
      {
        "date": "2025-08-15",
        "close": 28.573214,
        "volume": 6539988
      },
      {
        "date": "2025-08-22",
        "close": 29.255648,
        "volume": 6715708
      },
      {
        "date": "2025-08-29",
        "close": 29.146855,
        "volume": 7446071
      },
      {
        "date": "2025-09-05",
        "close": 29.522688,
        "volume": 7126439
      },
      {
        "date": "2025-09-12",
        "close": 29.502907,
        "volume": 8936561
      },
      {
        "date": "2025-09-19",
        "close": 29.621591,
        "volume": 4471645
      },
      {
        "date": "2025-09-26",
        "close": 29.409993,
        "volume": 4014160
      },
      {
        "date": "2025-10-03",
        "close": 29.837088,
        "volume": 4036603
      },
      {
        "date": "2025-10-10",
        "close": 28.704788,
        "volume": 4474930
      },
      {
        "date": "2025-10-17",
        "close": 29.290803,
        "volume": 5236126
      },
      {
        "date": "2025-10-24",
        "close": 29.827156,
        "volume": 3816035
      },
      {
        "date": "2025-10-31",
        "close": 29.36033,
        "volume": 10034996
      },
      {
        "date": "2025-11-07",
        "close": 29.270938,
        "volume": 7298898
      },
      {
        "date": "2025-11-14",
        "close": 28.963032,
        "volume": 5996550
      },
      {
        "date": "2025-11-21",
        "close": 28.734586,
        "volume": 7711959
      },
      {
        "date": "2025-11-28",
        "close": 29.916548,
        "volume": 3683058
      },
      {
        "date": "2025-12-05",
        "close": 30.105264,
        "volume": 6211539
      },
      {
        "date": "2025-12-12",
        "close": 30.356649,
        "volume": 7406748
      },
      {
        "date": "2025-12-19",
        "close": 30.3766,
        "volume": 5037697
      },
      {
        "date": "2025-12-26",
        "close": 30.576118,
        "volume": 3127521
      },
      {
        "date": "2026-01-02",
        "close": 30.406528,
        "volume": 4586188
      },
      {
        "date": "2026-01-09",
        "close": 31.59366,
        "volume": 6626265
      },
      {
        "date": "2026-01-16",
        "close": 32.032599,
        "volume": 5803962
      },
      {
        "date": "2026-01-23",
        "close": 31.992695,
        "volume": 6107037
      },
      {
        "date": "2026-01-30",
        "close": 31.54378,
        "volume": 6927991
      },
      {
        "date": "2026-02-06",
        "close": 32.561321,
        "volume": 7460870
      },
      {
        "date": "2026-02-13",
        "close": 32.471538,
        "volume": 6339019
      },
      {
        "date": "2026-02-20",
        "close": 32.890526,
        "volume": 9825489
      },
      {
        "date": "2026-02-27",
        "close": 32.810719,
        "volume": 6611990
      },
      {
        "date": "2026-03-06",
        "close": 31.314335,
        "volume": 9317193
      },
      {
        "date": "2026-03-13",
        "close": 30.785612,
        "volume": 10022916
      },
      {
        "date": "2026-03-20",
        "close": 30.396552,
        "volume": 5672664
      },
      {
        "date": "2026-03-27",
        "close": 30.31,
        "volume": 6524578
      },
      {
        "date": "2026-04-03",
        "close": 31.39,
        "volume": 9517375
      },
      {
        "date": "2026-04-10",
        "close": 32.39,
        "volume": 6537779
      },
      {
        "date": "2026-04-17",
        "close": 33.76,
        "volume": 4068811
      },
      {
        "date": "2026-04-24",
        "close": 33.569666,
        "volume": 4837149
      },
      {
        "date": "2026-05-01",
        "close": 33.948817,
        "volume": 5452263
      },
      {
        "date": "2026-05-08",
        "close": 34.636767,
        "volume": 5304587
      },
      {
        "date": "2026-05-15",
        "close": 33.849115,
        "volume": 4635356
      },
      {
        "date": "2026-05-22",
        "close": 34.626797,
        "volume": 12123187
      },
      {
        "date": "2026-05-29",
        "close": 35.225014,
        "volume": 4489544
      },
      {
        "date": "2026-06-05",
        "close": 34.7265,
        "volume": 3989319
      },
      {
        "date": "2026-06-12",
        "close": 35.912963,
        "volume": 4833577
      },
      {
        "date": "2026-06-19",
        "close": 35.982755,
        "volume": 3564258
      },
      {
        "date": "2026-06-26",
        "close": 36.19,
        "volume": 4998351
      },
      {
        "date": "2026-07-03",
        "close": 35.97,
        "volume": 3867024
      },
      {
        "date": "2026-07-10",
        "close": 35.81,
        "volume": 3931847
      },
      {
        "date": "2026-07-17",
        "close": 34.99,
        "volume": 4519460
      },
      {
        "date": "2026-07-24",
        "close": 34.99,
        "volume": 4232545
      },
      {
        "date": "2026-07-31",
        "close": 34.7,
        "volume": 5518922
      },
      {
        "date": "2026-08-07",
        "close": 36.09,
        "volume": 4450589
      }
    ],
    "sharemaestro_context": {
      "trend": 33.595602,
      "fair_value": 27.705082,
      "market_activity": 19.009341,
      "market_dynamics": -0.208727,
      "relative_strength": 0.972432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012559,
        "directional_follow_through": 0.6304,
        "regime_survival": 1.0,
        "conditional_difference": 0.001011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026898,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045765,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147831,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062881,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.094418
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.023957
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.051152
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.184923
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.029423
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.121394
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206356
      }
    ]
  }
}