{
  "ticker": {
    "uuid": "06b7f0d5-ffe9-4fb1-88aa-6e9765f1c769",
    "symbol": "MWRD",
    "name": "Amundi Core MSCI World UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.589996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.089996,
    "boundary_margin": 0.24214,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107688,
    "volatility_stability": 0.3694,
    "risk_context": 0.9286,
    "current_regime": {
      "move": 0.442639,
      "interruption": -0.163303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 134.100006,
        "direction_boundary": 103.199997,
        "core_momentum": 0.299419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2025-01-24",
        "close": 134.199997,
        "direction_boundary": 106.519997,
        "core_momentum": 0.259857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2025-01-31",
        "close": 135.889999,
        "direction_boundary": 107.980003,
        "core_momentum": 0.258474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119633
      },
      {
        "date": "2025-02-07",
        "close": 135.410004,
        "direction_boundary": 109.080002,
        "core_momentum": 0.241382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2025-02-14",
        "close": 135.449997,
        "direction_boundary": 110.050003,
        "core_momentum": 0.230804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11418
      },
      {
        "date": "2025-02-21",
        "close": 135.389999,
        "direction_boundary": 110.809998,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2025-02-28",
        "close": 132.279999,
        "direction_boundary": 111.349998,
        "core_momentum": 0.187966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2025-03-07",
        "close": 124.32,
        "direction_boundary": 111.529999,
        "core_momentum": 0.114678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140733
      },
      {
        "date": "2025-03-14",
        "close": 122.620003,
        "direction_boundary": 111.209999,
        "core_momentum": 0.102599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134275
      },
      {
        "date": "2025-03-21",
        "close": 124.300003,
        "direction_boundary": 114.050003,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135332
      },
      {
        "date": "2025-03-28",
        "close": 122.75,
        "direction_boundary": 114.720001,
        "core_momentum": 0.069997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135331
      },
      {
        "date": "2025-04-04",
        "close": 111.879997,
        "direction_boundary": 113.07,
        "core_momentum": -0.010524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2025-04-11",
        "close": 110.160004,
        "direction_boundary": 113.889999,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185563
      },
      {
        "date": "2025-04-18",
        "close": 112.010002,
        "direction_boundary": 110.57,
        "core_momentum": 0.013023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186202
      },
      {
        "date": "2025-04-25",
        "close": 116.019997,
        "direction_boundary": 112.629997,
        "core_momentum": 0.030099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194134
      },
      {
        "date": "2025-05-02",
        "close": 120.029999,
        "direction_boundary": 112.349998,
        "core_momentum": 0.068358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199893
      },
      {
        "date": "2025-05-09",
        "close": 120.889999,
        "direction_boundary": 114.650002,
        "core_momentum": 0.054426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191007
      },
      {
        "date": "2025-05-16",
        "close": 126.68,
        "direction_boundary": 115.349998,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202797
      },
      {
        "date": "2025-05-23",
        "close": 123.029999,
        "direction_boundary": 115.540001,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202491
      },
      {
        "date": "2025-05-30",
        "close": 124.639999,
        "direction_boundary": 113.82,
        "core_momentum": 0.095062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203644
      },
      {
        "date": "2025-06-06",
        "close": 126.199997,
        "direction_boundary": 116.760002,
        "core_momentum": 0.08085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203965
      },
      {
        "date": "2025-06-13",
        "close": 124.610001,
        "direction_boundary": 118.019997,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204479
      },
      {
        "date": "2025-06-20",
        "close": 124.110001,
        "direction_boundary": 118.970001,
        "core_momentum": 0.043204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204014
      },
      {
        "date": "2025-06-27",
        "close": 125.989998,
        "direction_boundary": 119.449997,
        "core_momentum": 0.054751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205255
      },
      {
        "date": "2025-07-04",
        "close": 126.260002,
        "direction_boundary": 119.660004,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205079
      },
      {
        "date": "2025-07-11",
        "close": 127.199997,
        "direction_boundary": 121.0,
        "core_momentum": 0.05124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205214
      },
      {
        "date": "2025-07-18",
        "close": 128.309998,
        "direction_boundary": 118.459999,
        "core_momentum": 0.08315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202395
      },
      {
        "date": "2025-07-25",
        "close": 129.289993,
        "direction_boundary": 117.57,
        "core_momentum": 0.099685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202784
      },
      {
        "date": "2025-08-01",
        "close": 127.93,
        "direction_boundary": 113.660004,
        "core_momentum": 0.12555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202135
      },
      {
        "date": "2025-08-08",
        "close": 130.089996,
        "direction_boundary": 114.07,
        "core_momentum": 0.14044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20384
      },
      {
        "date": "2025-08-15",
        "close": 131.720001,
        "direction_boundary": 117.970001,
        "core_momentum": 0.116555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204754
      },
      {
        "date": "2025-08-22",
        "close": 131.990005,
        "direction_boundary": 118.379997,
        "core_momentum": 0.114969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204799
      },
      {
        "date": "2025-08-29",
        "close": 131.399994,
        "direction_boundary": 119.379997,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202359
      },
      {
        "date": "2025-09-05",
        "close": 131.270004,
        "direction_boundary": 114.959999,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181723
      },
      {
        "date": "2025-09-12",
        "close": 133.699997,
        "direction_boundary": 119.150002,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-09-19",
        "close": 134.229996,
        "direction_boundary": 119.669998,
        "core_momentum": 0.121668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2025-09-26",
        "close": 134.529999,
        "direction_boundary": 121.410004,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2025-10-03",
        "close": 136.690002,
        "direction_boundary": 122.129997,
        "core_momentum": 0.119217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114574
      },
      {
        "date": "2025-10-10",
        "close": 135.5,
        "direction_boundary": 123.93,
        "core_momentum": 0.093359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2025-10-17",
        "close": 135.190002,
        "direction_boundary": 125.629997,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2025-10-24",
        "close": 161.205307,
        "direction_boundary": 125.150002,
        "core_momentum": 0.288097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257867
      },
      {
        "date": "2025-10-31",
        "close": 140.369995,
        "direction_boundary": 123.339996,
        "core_momentum": 0.138074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330047
      },
      {
        "date": "2025-11-07",
        "close": 136.479996,
        "direction_boundary": 128.490005,
        "core_momentum": 0.062184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333409
      },
      {
        "date": "2025-11-14",
        "close": 138.470001,
        "direction_boundary": 128.220001,
        "core_momentum": 0.079941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328216
      },
      {
        "date": "2025-11-21",
        "close": 135.729996,
        "direction_boundary": 131.759995,
        "core_momentum": 0.030131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326622
      },
      {
        "date": "2025-11-28",
        "close": 139.869995,
        "direction_boundary": 131.630005,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328435
      },
      {
        "date": "2025-12-05",
        "close": 140.330002,
        "direction_boundary": 132.949997,
        "core_momentum": 0.05551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328234
      },
      {
        "date": "2025-12-12",
        "close": 138.429993,
        "direction_boundary": 132.350006,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328334
      },
      {
        "date": "2025-12-19",
        "close": 139.399994,
        "direction_boundary": 130.759995,
        "core_momentum": 0.066075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328148
      },
      {
        "date": "2025-12-26",
        "close": 139.970001,
        "direction_boundary": 131.229996,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327794
      },
      {
        "date": "2026-01-02",
        "close": 139.820007,
        "direction_boundary": 131.949997,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327862
      },
      {
        "date": "2026-01-09",
        "close": 143.369995,
        "direction_boundary": 130.839996,
        "core_momentum": 0.095766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2026-01-16",
        "close": 144.100006,
        "direction_boundary": 134.100006,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329098
      },
      {
        "date": "2026-01-23",
        "close": 141.570007,
        "direction_boundary": 134.199997,
        "core_momentum": 0.054918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330485
      },
      {
        "date": "2026-01-30",
        "close": 140.850006,
        "direction_boundary": 135.889999,
        "core_momentum": 0.0365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330106
      },
      {
        "date": "2026-02-06",
        "close": 141.399994,
        "direction_boundary": 135.410004,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329571
      },
      {
        "date": "2026-02-13",
        "close": 140.970001,
        "direction_boundary": 135.449997,
        "core_momentum": 0.040753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329402
      },
      {
        "date": "2026-02-20",
        "close": 142.619995,
        "direction_boundary": 135.389999,
        "core_momentum": 0.053401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329638
      },
      {
        "date": "2026-02-27",
        "close": 142.449997,
        "direction_boundary": 132.279999,
        "core_momentum": 0.076882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32952
      },
      {
        "date": "2026-03-06",
        "close": 142.179993,
        "direction_boundary": 124.32,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329545
      },
      {
        "date": "2026-03-13",
        "close": 140.419998,
        "direction_boundary": 122.620003,
        "core_momentum": 0.145164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329458
      },
      {
        "date": "2026-03-20",
        "close": 136.520004,
        "direction_boundary": 124.300003,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332056
      },
      {
        "date": "2026-03-27",
        "close": 134.880005,
        "direction_boundary": 122.75,
        "core_momentum": 0.098819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332513
      },
      {
        "date": "2026-04-03",
        "close": 138.520004,
        "direction_boundary": 111.879997,
        "core_momentum": 0.238112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33386
      },
      {
        "date": "2026-04-10",
        "close": 141.809998,
        "direction_boundary": 110.160004,
        "core_momentum": 0.287309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335061
      },
      {
        "date": "2026-04-17",
        "close": 146.490005,
        "direction_boundary": 112.010002,
        "core_momentum": 0.30783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33768
      },
      {
        "date": "2026-04-24",
        "close": 146.570007,
        "direction_boundary": 116.019997,
        "core_momentum": 0.263317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227765
      },
      {
        "date": "2026-05-01",
        "close": 146.960007,
        "direction_boundary": 120.029999,
        "core_momentum": 0.224361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2026-05-08",
        "close": 150.100006,
        "direction_boundary": 120.889999,
        "core_momentum": 0.241625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2026-05-15",
        "close": 152.020004,
        "direction_boundary": 126.68,
        "core_momentum": 0.200032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2026-05-22",
        "close": 154.279999,
        "direction_boundary": 123.029999,
        "core_momentum": 0.254003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108963
      },
      {
        "date": "2026-05-29",
        "close": 155.050003,
        "direction_boundary": 124.639999,
        "core_momentum": 0.243983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102775
      },
      {
        "date": "2026-06-05",
        "close": 154.919998,
        "direction_boundary": 126.199997,
        "core_momentum": 0.227575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2026-06-12",
        "close": 154.229996,
        "direction_boundary": 124.610001,
        "core_momentum": 0.237702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100641
      },
      {
        "date": "2026-06-19",
        "close": 156.800003,
        "direction_boundary": 124.110001,
        "core_momentum": 0.263395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102038
      },
      {
        "date": "2026-06-26",
        "close": 155.369995,
        "direction_boundary": 125.989998,
        "core_momentum": 0.233193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10379
      },
      {
        "date": "2026-07-03",
        "close": 157.970001,
        "direction_boundary": 126.260002,
        "core_momentum": 0.251148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104944
      },
      {
        "date": "2026-07-10",
        "close": 158.490005,
        "direction_boundary": 127.199997,
        "core_momentum": 0.245991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2026-07-17",
        "close": 156.809998,
        "direction_boundary": 128.309998,
        "core_momentum": 0.222118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2026-07-24",
        "close": 157.289993,
        "direction_boundary": 129.289993,
        "core_momentum": 0.216567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098169
      },
      {
        "date": "2026-07-31",
        "close": 156.050003,
        "direction_boundary": 127.93,
        "core_momentum": 0.219808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09877
      },
      {
        "date": "2026-08-07",
        "close": 161.589996,
        "direction_boundary": 130.089996,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 103.199997,
        "volume": 3333
      },
      {
        "date": "2024-01-26",
        "close": 106.519997,
        "volume": 11545
      },
      {
        "date": "2024-02-02",
        "close": 107.980003,
        "volume": 21898
      },
      {
        "date": "2024-02-09",
        "close": 109.080002,
        "volume": 33587
      },
      {
        "date": "2024-02-16",
        "close": 110.050003,
        "volume": 25994
      },
      {
        "date": "2024-02-23",
        "close": 110.809998,
        "volume": 14018
      },
      {
        "date": "2024-03-01",
        "close": 111.349998,
        "volume": 4024
      },
      {
        "date": "2024-03-08",
        "close": 111.529999,
        "volume": 15173
      },
      {
        "date": "2024-03-15",
        "close": 111.209999,
        "volume": 38593
      },
      {
        "date": "2024-03-22",
        "close": 114.050003,
        "volume": 24945
      },
      {
        "date": "2024-03-29",
        "close": 114.720001,
        "volume": 3379
      },
      {
        "date": "2024-04-05",
        "close": 113.07,
        "volume": 7422
      },
      {
        "date": "2024-04-12",
        "close": 113.889999,
        "volume": 10814
      },
      {
        "date": "2024-04-19",
        "close": 110.57,
        "volume": 96781
      },
      {
        "date": "2024-04-26",
        "close": 112.629997,
        "volume": 15171
      },
      {
        "date": "2024-05-03",
        "close": 112.349998,
        "volume": 44306
      },
      {
        "date": "2024-05-10",
        "close": 114.650002,
        "volume": 59121
      },
      {
        "date": "2024-05-17",
        "close": 115.349998,
        "volume": 8629
      },
      {
        "date": "2024-05-24",
        "close": 115.540001,
        "volume": 21630
      },
      {
        "date": "2024-05-31",
        "close": 113.82,
        "volume": 5250
      },
      {
        "date": "2024-06-07",
        "close": 116.760002,
        "volume": 36029
      },
      {
        "date": "2024-06-14",
        "close": 118.019997,
        "volume": 17273
      },
      {
        "date": "2024-06-21",
        "close": 118.970001,
        "volume": 13564
      },
      {
        "date": "2024-06-28",
        "close": 119.449997,
        "volume": 4219
      },
      {
        "date": "2024-07-05",
        "close": 119.660004,
        "volume": 9601
      },
      {
        "date": "2024-07-12",
        "close": 121.0,
        "volume": 18751
      },
      {
        "date": "2024-07-19",
        "close": 118.459999,
        "volume": 32531
      },
      {
        "date": "2024-07-26",
        "close": 117.57,
        "volume": 29856
      },
      {
        "date": "2024-08-02",
        "close": 113.660004,
        "volume": 16953
      },
      {
        "date": "2024-08-09",
        "close": 114.07,
        "volume": 33108
      },
      {
        "date": "2024-08-16",
        "close": 117.970001,
        "volume": 8467
      },
      {
        "date": "2024-08-23",
        "close": 118.379997,
        "volume": 5543
      },
      {
        "date": "2024-08-30",
        "close": 119.379997,
        "volume": 16711
      },
      {
        "date": "2024-09-06",
        "close": 114.959999,
        "volume": 17558
      },
      {
        "date": "2024-09-13",
        "close": 119.150002,
        "volume": 9305
      },
      {
        "date": "2024-09-20",
        "close": 119.669998,
        "volume": 12239
      },
      {
        "date": "2024-09-27",
        "close": 121.410004,
        "volume": 32153
      },
      {
        "date": "2024-10-04",
        "close": 122.129997,
        "volume": 17320
      },
      {
        "date": "2024-10-11",
        "close": 123.93,
        "volume": 24728
      },
      {
        "date": "2024-10-18",
        "close": 125.629997,
        "volume": 18912
      },
      {
        "date": "2024-10-25",
        "close": 125.150002,
        "volume": 15903
      },
      {
        "date": "2024-11-01",
        "close": 123.339996,
        "volume": 49966
      },
      {
        "date": "2024-11-08",
        "close": 128.490005,
        "volume": 36772
      },
      {
        "date": "2024-11-15",
        "close": 128.220001,
        "volume": 34075
      },
      {
        "date": "2024-11-22",
        "close": 131.759995,
        "volume": 28265
      },
      {
        "date": "2024-11-29",
        "close": 131.630005,
        "volume": 59810
      },
      {
        "date": "2024-12-06",
        "close": 132.949997,
        "volume": 53664
      },
      {
        "date": "2024-12-13",
        "close": 132.350006,
        "volume": 66842
      },
      {
        "date": "2024-12-20",
        "close": 130.759995,
        "volume": 40215
      },
      {
        "date": "2024-12-27",
        "close": 131.229996,
        "volume": 4941
      },
      {
        "date": "2025-01-03",
        "close": 131.949997,
        "volume": 16598
      },
      {
        "date": "2025-01-10",
        "close": 130.839996,
        "volume": 20149
      },
      {
        "date": "2025-01-17",
        "close": 134.100006,
        "volume": 33610
      },
      {
        "date": "2025-01-24",
        "close": 134.199997,
        "volume": 25875
      },
      {
        "date": "2025-01-31",
        "close": 135.889999,
        "volume": 46920
      },
      {
        "date": "2025-02-07",
        "close": 135.410004,
        "volume": 62132
      },
      {
        "date": "2025-02-14",
        "close": 135.449997,
        "volume": 14312
      },
      {
        "date": "2025-02-21",
        "close": 135.389999,
        "volume": 25559
      },
      {
        "date": "2025-02-28",
        "close": 132.279999,
        "volume": 71418
      },
      {
        "date": "2025-03-07",
        "close": 124.32,
        "volume": 72202
      },
      {
        "date": "2025-03-14",
        "close": 122.620003,
        "volume": 130495
      },
      {
        "date": "2025-03-21",
        "close": 124.300003,
        "volume": 53462
      },
      {
        "date": "2025-03-28",
        "close": 122.75,
        "volume": 70714
      },
      {
        "date": "2025-04-04",
        "close": 111.879997,
        "volume": 147296
      },
      {
        "date": "2025-04-11",
        "close": 110.160004,
        "volume": 354225
      },
      {
        "date": "2025-04-18",
        "close": 112.010002,
        "volume": 54470
      },
      {
        "date": "2025-04-25",
        "close": 116.019997,
        "volume": 70917
      },
      {
        "date": "2025-05-02",
        "close": 120.029999,
        "volume": 42711
      },
      {
        "date": "2025-05-09",
        "close": 120.889999,
        "volume": 161561
      },
      {
        "date": "2025-05-16",
        "close": 126.68,
        "volume": 118605
      },
      {
        "date": "2025-05-23",
        "close": 123.029999,
        "volume": 184845
      },
      {
        "date": "2025-05-30",
        "close": 124.639999,
        "volume": 38701
      },
      {
        "date": "2025-06-06",
        "close": 126.199997,
        "volume": 56324
      },
      {
        "date": "2025-06-13",
        "close": 124.610001,
        "volume": 23116
      },
      {
        "date": "2025-06-20",
        "close": 124.110001,
        "volume": 61079
      },
      {
        "date": "2025-06-27",
        "close": 125.989998,
        "volume": 162872
      },
      {
        "date": "2025-07-04",
        "close": 126.260002,
        "volume": 43895
      },
      {
        "date": "2025-07-11",
        "close": 127.199997,
        "volume": 39461
      },
      {
        "date": "2025-07-18",
        "close": 128.309998,
        "volume": 29289
      },
      {
        "date": "2025-07-25",
        "close": 129.289993,
        "volume": 66882
      },
      {
        "date": "2025-08-01",
        "close": 127.93,
        "volume": 62106
      },
      {
        "date": "2025-08-08",
        "close": 130.089996,
        "volume": 85065
      },
      {
        "date": "2025-08-15",
        "close": 131.720001,
        "volume": 19031
      },
      {
        "date": "2025-08-22",
        "close": 131.990005,
        "volume": 26109
      },
      {
        "date": "2025-08-29",
        "close": 131.399994,
        "volume": 62985
      },
      {
        "date": "2025-09-05",
        "close": 131.270004,
        "volume": 36536
      },
      {
        "date": "2025-09-12",
        "close": 133.699997,
        "volume": 18063
      },
      {
        "date": "2025-09-19",
        "close": 134.229996,
        "volume": 70494
      },
      {
        "date": "2025-09-26",
        "close": 134.529999,
        "volume": 112462
      },
      {
        "date": "2025-10-03",
        "close": 136.690002,
        "volume": 73245
      },
      {
        "date": "2025-10-10",
        "close": 135.5,
        "volume": 72376
      },
      {
        "date": "2025-10-17",
        "close": 135.190002,
        "volume": 103978
      },
      {
        "date": "2025-10-24",
        "close": 161.205307,
        "volume": 44452
      },
      {
        "date": "2025-10-31",
        "close": 140.369995,
        "volume": 52240
      },
      {
        "date": "2025-11-07",
        "close": 136.479996,
        "volume": 92536
      },
      {
        "date": "2025-11-14",
        "close": 138.470001,
        "volume": 76450
      },
      {
        "date": "2025-11-21",
        "close": 135.729996,
        "volume": 135021
      },
      {
        "date": "2025-11-28",
        "close": 139.869995,
        "volume": 37639
      },
      {
        "date": "2025-12-05",
        "close": 140.330002,
        "volume": 68319
      },
      {
        "date": "2025-12-12",
        "close": 138.429993,
        "volume": 116825
      },
      {
        "date": "2025-12-19",
        "close": 139.399994,
        "volume": 108861
      },
      {
        "date": "2025-12-26",
        "close": 139.970001,
        "volume": 12885
      },
      {
        "date": "2026-01-02",
        "close": 139.820007,
        "volume": 27482
      },
      {
        "date": "2026-01-09",
        "close": 143.369995,
        "volume": 85244
      },
      {
        "date": "2026-01-16",
        "close": 144.100006,
        "volume": 85290
      },
      {
        "date": "2026-01-23",
        "close": 141.570007,
        "volume": 117784
      },
      {
        "date": "2026-01-30",
        "close": 140.850006,
        "volume": 83726
      },
      {
        "date": "2026-02-06",
        "close": 141.399994,
        "volume": 71669
      },
      {
        "date": "2026-02-13",
        "close": 140.970001,
        "volume": 63548
      },
      {
        "date": "2026-02-20",
        "close": 142.619995,
        "volume": 69334
      },
      {
        "date": "2026-02-27",
        "close": 142.449997,
        "volume": 61439
      },
      {
        "date": "2026-03-06",
        "close": 142.179993,
        "volume": 199363
      },
      {
        "date": "2026-03-13",
        "close": 140.419998,
        "volume": 50861
      },
      {
        "date": "2026-03-20",
        "close": 136.520004,
        "volume": 60993
      },
      {
        "date": "2026-03-27",
        "close": 134.880005,
        "volume": 94212
      },
      {
        "date": "2026-04-03",
        "close": 138.520004,
        "volume": 52803
      },
      {
        "date": "2026-04-10",
        "close": 141.809998,
        "volume": 83905
      },
      {
        "date": "2026-04-17",
        "close": 146.490005,
        "volume": 75124
      },
      {
        "date": "2026-04-24",
        "close": 146.570007,
        "volume": 55225
      },
      {
        "date": "2026-05-01",
        "close": 146.960007,
        "volume": 40534
      },
      {
        "date": "2026-05-08",
        "close": 150.100006,
        "volume": 98751
      },
      {
        "date": "2026-05-15",
        "close": 152.020004,
        "volume": 56686
      },
      {
        "date": "2026-05-22",
        "close": 154.279999,
        "volume": 84871
      },
      {
        "date": "2026-05-29",
        "close": 155.050003,
        "volume": 58104
      },
      {
        "date": "2026-06-05",
        "close": 154.919998,
        "volume": 9177
      },
      {
        "date": "2026-06-12",
        "close": 154.229996,
        "volume": 10121
      },
      {
        "date": "2026-06-19",
        "close": 156.800003,
        "volume": 6152
      },
      {
        "date": "2026-06-26",
        "close": 155.369995,
        "volume": 6383
      },
      {
        "date": "2026-07-03",
        "close": 157.970001,
        "volume": 5046
      },
      {
        "date": "2026-07-10",
        "close": 158.490005,
        "volume": 54856
      },
      {
        "date": "2026-07-17",
        "close": 156.809998,
        "volume": 36678
      },
      {
        "date": "2026-07-24",
        "close": 157.289993,
        "volume": 103036
      },
      {
        "date": "2026-07-31",
        "close": 156.050003,
        "volume": 46005
      },
      {
        "date": "2026-08-07",
        "close": 161.589996,
        "volume": 53780
      }
    ],
    "sharemaestro_context": {
      "trend": 148.309334,
      "fair_value": 130.01683,
      "market_activity": 54.078887,
      "market_dynamics": 0.849842,
      "relative_strength": -3.534626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01136,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024877,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026368,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003542,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.095283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.074571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.084638
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015374
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442639
      }
    ]
  }
}