{
  "ticker": {
    "uuid": "06b9e7c8-8ee1-43f0-aa6c-b2632f8db391",
    "symbol": "DWAS",
    "name": "INVESCO DORSEY WRIGHT SMALLCAP MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.0253,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.188322,
    "boundary_margin": 0.385463,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.215901,
    "volatility_stability": 1.1704,
    "risk_context": 0.4632,
    "current_regime": {
      "move": 0.186117,
      "interruption": -0.090651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.374596,
        "direction_boundary": 77.579707,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214363
      },
      {
        "date": "2023-08-25",
        "close": 75.609744,
        "direction_boundary": 77.045412,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209363
      },
      {
        "date": "2023-09-01",
        "close": 79.313318,
        "direction_boundary": 72.518472,
        "core_momentum": 0.093698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215169
      },
      {
        "date": "2023-09-08",
        "close": 76.383771,
        "direction_boundary": 74.228217,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185784
      },
      {
        "date": "2023-09-15",
        "close": 76.258261,
        "direction_boundary": 70.857298,
        "core_momentum": 0.076223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181325
      },
      {
        "date": "2023-09-22",
        "close": 72.71774,
        "direction_boundary": 65.278133,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194769
      },
      {
        "date": "2023-09-29",
        "close": 73.708899,
        "direction_boundary": 66.779452,
        "core_momentum": 0.103766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188469
      },
      {
        "date": "2023-10-06",
        "close": 72.315388,
        "direction_boundary": 69.187412,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181935
      },
      {
        "date": "2023-10-13",
        "close": 70.401763,
        "direction_boundary": 67.978558,
        "core_momentum": 0.035647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181285
      },
      {
        "date": "2023-10-20",
        "close": 68.57646,
        "direction_boundary": 71.458888,
        "core_momentum": -0.040337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183688
      },
      {
        "date": "2023-10-27",
        "close": 67.457725,
        "direction_boundary": 75.182939,
        "core_momentum": -0.102752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2023-11-03",
        "close": 71.824715,
        "direction_boundary": 73.486644,
        "core_momentum": -0.022615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201625
      },
      {
        "date": "2023-11-10",
        "close": 70.176054,
        "direction_boundary": 74.5751,
        "core_momentum": -0.058988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204262
      },
      {
        "date": "2023-11-17",
        "close": 73.542071,
        "direction_boundary": 74.032578,
        "core_momentum": -0.006626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213229
      },
      {
        "date": "2023-11-24",
        "close": 74.582297,
        "direction_boundary": 75.535749,
        "core_momentum": -0.012623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213963
      },
      {
        "date": "2023-12-01",
        "close": 76.427228,
        "direction_boundary": 76.070083,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211923
      },
      {
        "date": "2023-12-08",
        "close": 77.310439,
        "direction_boundary": 71.283409,
        "core_momentum": 0.08455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2023-12-15",
        "close": 80.808938,
        "direction_boundary": 71.059186,
        "core_momentum": 0.137206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216989
      },
      {
        "date": "2023-12-22",
        "close": 83.126009,
        "direction_boundary": 70.904542,
        "core_momentum": 0.172365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2023-12-29",
        "close": 83.066527,
        "direction_boundary": 71.070595,
        "core_momentum": 0.168789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211263
      },
      {
        "date": "2024-01-05",
        "close": 79.636402,
        "direction_boundary": 71.4027,
        "core_momentum": 0.115314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217769
      },
      {
        "date": "2024-01-12",
        "close": 80.429495,
        "direction_boundary": 75.15354,
        "core_momentum": 0.070202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211698
      },
      {
        "date": "2024-01-19",
        "close": 80.310531,
        "direction_boundary": 74.245134,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2024-01-26",
        "close": 82.34283,
        "direction_boundary": 74.880041,
        "core_momentum": 0.099663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213224
      },
      {
        "date": "2024-02-02",
        "close": 83.740656,
        "direction_boundary": 77.42944,
        "core_momentum": 0.081509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21334
      },
      {
        "date": "2024-02-09",
        "close": 86.774235,
        "direction_boundary": 75.710305,
        "core_momentum": 0.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2024-02-16",
        "close": 88.251369,
        "direction_boundary": 76.911746,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209467
      },
      {
        "date": "2024-02-23",
        "close": 87.349227,
        "direction_boundary": 74.430722,
        "core_momentum": 0.173564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210664
      },
      {
        "date": "2024-03-01",
        "close": 90.174619,
        "direction_boundary": 76.853139,
        "core_momentum": 0.173337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205348
      },
      {
        "date": "2024-03-08",
        "close": 89.044462,
        "direction_boundary": 70.638369,
        "core_momentum": 0.260568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197764
      },
      {
        "date": "2024-03-15",
        "close": 87.03199,
        "direction_boundary": 68.853302,
        "core_momentum": 0.264021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2024-03-22",
        "close": 88.79686,
        "direction_boundary": 69.31666,
        "core_momentum": 0.281032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187552
      },
      {
        "date": "2024-03-29",
        "close": 90.175632,
        "direction_boundary": 72.014644,
        "core_momentum": 0.252185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187687
      },
      {
        "date": "2024-04-05",
        "close": 87.636312,
        "direction_boundary": 69.258009,
        "core_momentum": 0.26536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2024-04-12",
        "close": 85.047395,
        "direction_boundary": 71.369474,
        "core_momentum": 0.191649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192014
      },
      {
        "date": "2024-04-19",
        "close": 80.920999,
        "direction_boundary": 72.259026,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202673
      },
      {
        "date": "2024-04-26",
        "close": 83.986038,
        "direction_boundary": 70.284415,
        "core_momentum": 0.194945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2024-05-03",
        "close": 86.356732,
        "direction_boundary": 70.91981,
        "core_momentum": 0.217667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2024-05-10",
        "close": 87.289139,
        "direction_boundary": 71.066439,
        "core_momentum": 0.228275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2024-05-17",
        "close": 87.507362,
        "direction_boundary": 72.347004,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177586
      },
      {
        "date": "2024-05-24",
        "close": 87.308977,
        "direction_boundary": 72.141722,
        "core_momentum": 0.210242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177675
      },
      {
        "date": "2024-05-31",
        "close": 87.566877,
        "direction_boundary": 74.517121,
        "core_momentum": 0.175124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175719
      },
      {
        "date": "2024-06-07",
        "close": 85.404487,
        "direction_boundary": 76.657912,
        "core_momentum": 0.114099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180347
      },
      {
        "date": "2024-06-14",
        "close": 85.10691,
        "direction_boundary": 75.973641,
        "core_momentum": 0.120216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170844
      },
      {
        "date": "2024-06-21",
        "close": 84.075311,
        "direction_boundary": 74.257645,
        "core_momentum": 0.132211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167581
      },
      {
        "date": "2024-06-28",
        "close": 84.434785,
        "direction_boundary": 77.128405,
        "core_momentum": 0.09473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167655
      },
      {
        "date": "2024-07-05",
        "close": 83.918486,
        "direction_boundary": 75.452979,
        "core_momentum": 0.112196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156321
      },
      {
        "date": "2024-07-12",
        "close": 88.753827,
        "direction_boundary": 78.421717,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173151
      },
      {
        "date": "2024-07-19",
        "close": 89.260197,
        "direction_boundary": 79.401499,
        "core_momentum": 0.124163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2024-07-26",
        "close": 92.159416,
        "direction_boundary": 80.38128,
        "core_momentum": 0.146528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2024-08-02",
        "close": 85.010657,
        "direction_boundary": 79.342712,
        "core_momentum": 0.071436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20985
      },
      {
        "date": "2024-08-09",
        "close": 85.387953,
        "direction_boundary": 78.127783,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203816
      },
      {
        "date": "2024-08-16",
        "close": 89.081478,
        "direction_boundary": 75.374596,
        "core_momentum": 0.18185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2024-08-23",
        "close": 92.119701,
        "direction_boundary": 75.609744,
        "core_momentum": 0.218358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215403
      },
      {
        "date": "2024-08-30",
        "close": 91.653046,
        "direction_boundary": 79.313318,
        "core_momentum": 0.155582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2024-09-06",
        "close": 84.275924,
        "direction_boundary": 76.383771,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24119
      },
      {
        "date": "2024-09-13",
        "close": 89.994931,
        "direction_boundary": 76.258261,
        "core_momentum": 0.180134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256702
      },
      {
        "date": "2024-09-20",
        "close": 93.053011,
        "direction_boundary": 72.71774,
        "core_momentum": 0.279647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2024-09-27",
        "close": 92.201815,
        "direction_boundary": 73.708899,
        "core_momentum": 0.250891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25897
      },
      {
        "date": "2024-10-04",
        "close": 92.251734,
        "direction_boundary": 72.315388,
        "core_momentum": 0.275686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255479
      },
      {
        "date": "2024-10-11",
        "close": 92.980563,
        "direction_boundary": 70.401763,
        "core_momentum": 0.320714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251368
      },
      {
        "date": "2024-10-18",
        "close": 94.877514,
        "direction_boundary": 68.57646,
        "core_momentum": 0.383529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240248
      },
      {
        "date": "2024-10-25",
        "close": 91.802456,
        "direction_boundary": 67.457725,
        "core_momentum": 0.360889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241793
      },
      {
        "date": "2024-11-01",
        "close": 91.742553,
        "direction_boundary": 71.824715,
        "core_momentum": 0.277312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2024-11-08",
        "close": 101.956138,
        "direction_boundary": 70.176054,
        "core_momentum": 0.452862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278787
      },
      {
        "date": "2024-11-15",
        "close": 96.325188,
        "direction_boundary": 73.542071,
        "core_momentum": 0.309797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292082
      },
      {
        "date": "2024-11-22",
        "close": 102.525223,
        "direction_boundary": 74.582297,
        "core_momentum": 0.374659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302997
      },
      {
        "date": "2024-11-29",
        "close": 102.595111,
        "direction_boundary": 76.427228,
        "core_momentum": 0.34239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303062
      },
      {
        "date": "2024-12-06",
        "close": 100.698159,
        "direction_boundary": 77.310439,
        "core_momentum": 0.302517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301886
      },
      {
        "date": "2024-12-13",
        "close": 96.185412,
        "direction_boundary": 80.808938,
        "core_momentum": 0.190282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310243
      },
      {
        "date": "2024-12-20",
        "close": 92.511317,
        "direction_boundary": 83.126009,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315334
      },
      {
        "date": "2024-12-27",
        "close": 91.975225,
        "direction_boundary": 83.066527,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315606
      },
      {
        "date": "2025-01-03",
        "close": 93.713811,
        "direction_boundary": 79.636402,
        "core_momentum": 0.176771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316004
      },
      {
        "date": "2025-01-10",
        "close": 87.508856,
        "direction_boundary": 80.429495,
        "core_momentum": 0.088019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32232
      },
      {
        "date": "2025-01-17",
        "close": 91.985217,
        "direction_boundary": 80.310531,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329771
      },
      {
        "date": "2025-01-24",
        "close": 94.603089,
        "direction_boundary": 82.34283,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329086
      },
      {
        "date": "2025-01-31",
        "close": 92.844518,
        "direction_boundary": 83.740656,
        "core_momentum": 0.108715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2025-02-07",
        "close": 92.954429,
        "direction_boundary": 86.774235,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308908
      },
      {
        "date": "2025-02-14",
        "close": 93.044356,
        "direction_boundary": 88.251369,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303724
      },
      {
        "date": "2025-02-21",
        "close": 86.369782,
        "direction_boundary": 87.349227,
        "core_momentum": -0.011213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317659
      },
      {
        "date": "2025-02-28",
        "close": 85.120798,
        "direction_boundary": 90.174619,
        "core_momentum": -0.056045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318087
      },
      {
        "date": "2025-03-07",
        "close": 79.485379,
        "direction_boundary": 89.044462,
        "core_momentum": -0.107352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310865
      },
      {
        "date": "2025-03-14",
        "close": 79.155647,
        "direction_boundary": 87.03199,
        "core_momentum": -0.090499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2025-03-21",
        "close": 79.91503,
        "direction_boundary": 88.79686,
        "core_momentum": -0.100024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2025-03-28",
        "close": 77.696228,
        "direction_boundary": 90.175632,
        "core_momentum": -0.13839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292276
      },
      {
        "date": "2025-04-04",
        "close": 70.617483,
        "direction_boundary": 87.636312,
        "core_momentum": -0.194198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316917
      },
      {
        "date": "2025-04-11",
        "close": 72.217199,
        "direction_boundary": 85.047395,
        "core_momentum": -0.150859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319214
      },
      {
        "date": "2025-04-18",
        "close": 73.876905,
        "direction_boundary": 80.920999,
        "core_momentum": -0.087049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2025-04-25",
        "close": 76.156501,
        "direction_boundary": 83.986038,
        "core_momentum": -0.093224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322517
      },
      {
        "date": "2025-05-02",
        "close": 78.716047,
        "direction_boundary": 86.356732,
        "core_momentum": -0.088478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327236
      },
      {
        "date": "2025-05-09",
        "close": 79.425921,
        "direction_boundary": 87.289139,
        "core_momentum": -0.090082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2025-05-16",
        "close": 82.565365,
        "direction_boundary": 87.507362,
        "core_momentum": -0.056475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285459
      },
      {
        "date": "2025-05-23",
        "close": 80.425744,
        "direction_boundary": 87.308977,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26903
      },
      {
        "date": "2025-05-30",
        "close": 81.205606,
        "direction_boundary": 87.566877,
        "core_momentum": -0.072645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269984
      },
      {
        "date": "2025-06-06",
        "close": 83.66517,
        "direction_boundary": 85.404487,
        "core_momentum": -0.020366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274843
      },
      {
        "date": "2025-06-13",
        "close": 82.057855,
        "direction_boundary": 85.10691,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269791
      },
      {
        "date": "2025-06-20",
        "close": 81.955473,
        "direction_boundary": 84.075311,
        "core_momentum": -0.025214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265648
      },
      {
        "date": "2025-06-27",
        "close": 84.845142,
        "direction_boundary": 84.434785,
        "core_momentum": 0.00486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271166
      },
      {
        "date": "2025-07-04",
        "close": 86.015075,
        "direction_boundary": 83.918486,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270445
      },
      {
        "date": "2025-07-11",
        "close": 83.535217,
        "direction_boundary": 88.753827,
        "core_momentum": -0.058799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256642
      },
      {
        "date": "2025-07-18",
        "close": 85.361812,
        "direction_boundary": 89.260197,
        "core_momentum": -0.043674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248112
      },
      {
        "date": "2025-07-25",
        "close": 85.255019,
        "direction_boundary": 92.159416,
        "core_momentum": -0.074918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2441
      },
      {
        "date": "2025-08-01",
        "close": 82.810159,
        "direction_boundary": 85.010657,
        "core_momentum": -0.025885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245764
      },
      {
        "date": "2025-08-08",
        "close": 85.188322,
        "direction_boundary": 85.387953,
        "core_momentum": -0.002338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249843
      },
      {
        "date": "2025-08-15",
        "close": 86.80773,
        "direction_boundary": 89.081478,
        "core_momentum": -0.025524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251682
      },
      {
        "date": "2025-08-22",
        "close": 89.318786,
        "direction_boundary": 92.119701,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232748
      },
      {
        "date": "2025-08-29",
        "close": 89.157095,
        "direction_boundary": 91.653046,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23168
      },
      {
        "date": "2025-09-05",
        "close": 89.402781,
        "direction_boundary": 84.275924,
        "core_momentum": 0.060834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208347
      },
      {
        "date": "2025-09-12",
        "close": 90.027845,
        "direction_boundary": 89.994931,
        "core_momentum": 0.000366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207991
      },
      {
        "date": "2025-09-19",
        "close": 92.21472,
        "direction_boundary": 93.053011,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209589
      },
      {
        "date": "2025-09-26",
        "close": 91.7193,
        "direction_boundary": 92.201815,
        "core_momentum": -0.005233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204594
      },
      {
        "date": "2025-10-03",
        "close": 94.011,
        "direction_boundary": 92.251734,
        "core_momentum": 0.01907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2025-10-10",
        "close": 91.6781,
        "direction_boundary": 92.980563,
        "core_momentum": -0.014008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151072
      },
      {
        "date": "2025-10-17",
        "close": 93.0478,
        "direction_boundary": 94.877514,
        "core_momentum": -0.019285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15005
      },
      {
        "date": "2025-10-24",
        "close": 95.3682,
        "direction_boundary": 91.802456,
        "core_momentum": 0.038841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2025-10-31",
        "close": 94.0252,
        "direction_boundary": 91.742553,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147524
      },
      {
        "date": "2025-11-07",
        "close": 91.1468,
        "direction_boundary": 101.956138,
        "core_momentum": -0.106019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156549
      },
      {
        "date": "2025-11-14",
        "close": 92.1214,
        "direction_boundary": 96.325188,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149208
      },
      {
        "date": "2025-11-21",
        "close": 91.2099,
        "direction_boundary": 102.525223,
        "core_momentum": -0.110366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144176
      },
      {
        "date": "2025-11-28",
        "close": 97.3371,
        "direction_boundary": 102.595111,
        "core_momentum": -0.05125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166575
      },
      {
        "date": "2025-12-05",
        "close": 97.6188,
        "direction_boundary": 100.698159,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163336
      },
      {
        "date": "2025-12-12",
        "close": 99.5056,
        "direction_boundary": 96.185412,
        "core_momentum": 0.034519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2025-12-19",
        "close": 98.7344,
        "direction_boundary": 92.511317,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2025-12-26",
        "close": 98.9993,
        "direction_boundary": 91.975225,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156169
      },
      {
        "date": "2026-01-02",
        "close": 96.2359,
        "direction_boundary": 93.713811,
        "core_momentum": 0.026913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162721
      },
      {
        "date": "2026-01-09",
        "close": 99.8077,
        "direction_boundary": 87.508856,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161108
      },
      {
        "date": "2026-01-16",
        "close": 101.8665,
        "direction_boundary": 91.985217,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2026-01-23",
        "close": 101.9426,
        "direction_boundary": 94.603089,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160718
      },
      {
        "date": "2026-01-30",
        "close": 99.6,
        "direction_boundary": 92.844518,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158286
      },
      {
        "date": "2026-02-06",
        "close": 102.4,
        "direction_boundary": 92.954429,
        "core_momentum": 0.101615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2026-02-13",
        "close": 100.36,
        "direction_boundary": 93.044356,
        "core_momentum": 0.078625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16153
      },
      {
        "date": "2026-02-20",
        "close": 101.975,
        "direction_boundary": 86.369782,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158881
      },
      {
        "date": "2026-02-27",
        "close": 102.5306,
        "direction_boundary": 85.120798,
        "core_momentum": 0.204531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2026-03-06",
        "close": 97.67,
        "direction_boundary": 79.485379,
        "core_momentum": 0.228779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175349
      },
      {
        "date": "2026-03-13",
        "close": 95.4428,
        "direction_boundary": 79.155647,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179035
      },
      {
        "date": "2026-03-20",
        "close": 94.7381,
        "direction_boundary": 79.91503,
        "core_momentum": 0.185485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176685
      },
      {
        "date": "2026-03-27",
        "close": 95.8615,
        "direction_boundary": 77.696228,
        "core_momentum": 0.233799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177041
      },
      {
        "date": "2026-04-03",
        "close": 101.2719,
        "direction_boundary": 70.617483,
        "core_momentum": 0.434091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189417
      },
      {
        "date": "2026-04-10",
        "close": 105.49,
        "direction_boundary": 72.217199,
        "core_momentum": 0.460732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2026-04-17",
        "close": 111.5033,
        "direction_boundary": 73.876905,
        "core_momentum": 0.509312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2026-04-24",
        "close": 112.3193,
        "direction_boundary": 76.156501,
        "core_momentum": 0.474848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2026-05-01",
        "close": 112.667,
        "direction_boundary": 78.716047,
        "core_momentum": 0.431309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20018
      },
      {
        "date": "2026-05-08",
        "close": 113.9113,
        "direction_boundary": 79.425921,
        "core_momentum": 0.434183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192544
      },
      {
        "date": "2026-05-15",
        "close": 112.4691,
        "direction_boundary": 82.565365,
        "core_momentum": 0.362183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19476
      },
      {
        "date": "2026-05-22",
        "close": 113.576,
        "direction_boundary": 80.425744,
        "core_momentum": 0.412185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2026-05-29",
        "close": 116.1927,
        "direction_boundary": 81.205606,
        "core_momentum": 0.430846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2026-06-05",
        "close": 111.0119,
        "direction_boundary": 83.66517,
        "core_momentum": 0.326859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2026-06-12",
        "close": 118.3274,
        "direction_boundary": 82.057855,
        "core_momentum": 0.442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206932
      },
      {
        "date": "2026-06-19",
        "close": 120.9477,
        "direction_boundary": 81.955473,
        "core_momentum": 0.475773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206882
      },
      {
        "date": "2026-06-26",
        "close": 123.5939,
        "direction_boundary": 84.845142,
        "core_momentum": 0.4567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207612
      },
      {
        "date": "2026-07-03",
        "close": 120.4913,
        "direction_boundary": 86.015075,
        "core_momentum": 0.400816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206624
      },
      {
        "date": "2026-07-10",
        "close": 119.6198,
        "direction_boundary": 83.535217,
        "core_momentum": 0.431969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203733
      },
      {
        "date": "2026-07-17",
        "close": 116.4257,
        "direction_boundary": 85.361812,
        "core_momentum": 0.363908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208057
      },
      {
        "date": "2026-07-24",
        "close": 113.8429,
        "direction_boundary": 85.255019,
        "core_momentum": 0.335322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21149
      },
      {
        "date": "2026-07-31",
        "close": 112.39,
        "direction_boundary": 82.810159,
        "core_momentum": 0.357201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209266
      },
      {
        "date": "2026-08-07",
        "close": 118.0253,
        "direction_boundary": 85.188322,
        "core_momentum": 0.385463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.374596,
        "volume": 103620
      },
      {
        "date": "2023-08-25",
        "close": 75.609744,
        "volume": 94454
      },
      {
        "date": "2023-09-01",
        "close": 79.313318,
        "volume": 115932
      },
      {
        "date": "2023-09-08",
        "close": 76.383771,
        "volume": 93453
      },
      {
        "date": "2023-09-15",
        "close": 76.258261,
        "volume": 100264
      },
      {
        "date": "2023-09-22",
        "close": 72.71774,
        "volume": 144425
      },
      {
        "date": "2023-09-29",
        "close": 73.708899,
        "volume": 123189
      },
      {
        "date": "2023-10-06",
        "close": 72.315388,
        "volume": 373849
      },
      {
        "date": "2023-10-13",
        "close": 70.401763,
        "volume": 187083
      },
      {
        "date": "2023-10-20",
        "close": 68.57646,
        "volume": 266276
      },
      {
        "date": "2023-10-27",
        "close": 67.457725,
        "volume": 200074
      },
      {
        "date": "2023-11-03",
        "close": 71.824715,
        "volume": 486321
      },
      {
        "date": "2023-11-10",
        "close": 70.176054,
        "volume": 253199
      },
      {
        "date": "2023-11-17",
        "close": 73.542071,
        "volume": 175864
      },
      {
        "date": "2023-11-24",
        "close": 74.582297,
        "volume": 130122
      },
      {
        "date": "2023-12-01",
        "close": 76.427228,
        "volume": 150767
      },
      {
        "date": "2023-12-08",
        "close": 77.310439,
        "volume": 159991
      },
      {
        "date": "2023-12-15",
        "close": 80.808938,
        "volume": 345375
      },
      {
        "date": "2023-12-22",
        "close": 83.126009,
        "volume": 215640
      },
      {
        "date": "2023-12-29",
        "close": 83.066527,
        "volume": 201694
      },
      {
        "date": "2024-01-05",
        "close": 79.636402,
        "volume": 211880
      },
      {
        "date": "2024-01-12",
        "close": 80.429495,
        "volume": 157461
      },
      {
        "date": "2024-01-19",
        "close": 80.310531,
        "volume": 221701
      },
      {
        "date": "2024-01-26",
        "close": 82.34283,
        "volume": 202762
      },
      {
        "date": "2024-02-02",
        "close": 83.740656,
        "volume": 235840
      },
      {
        "date": "2024-02-09",
        "close": 86.774235,
        "volume": 277025
      },
      {
        "date": "2024-02-16",
        "close": 88.251369,
        "volume": 187833
      },
      {
        "date": "2024-02-23",
        "close": 87.349227,
        "volume": 333767
      },
      {
        "date": "2024-03-01",
        "close": 90.174619,
        "volume": 629763
      },
      {
        "date": "2024-03-08",
        "close": 89.044462,
        "volume": 439431
      },
      {
        "date": "2024-03-15",
        "close": 87.03199,
        "volume": 205128
      },
      {
        "date": "2024-03-22",
        "close": 88.79686,
        "volume": 296027
      },
      {
        "date": "2024-03-29",
        "close": 90.175632,
        "volume": 133675
      },
      {
        "date": "2024-04-05",
        "close": 87.636312,
        "volume": 202022
      },
      {
        "date": "2024-04-12",
        "close": 85.047395,
        "volume": 246696
      },
      {
        "date": "2024-04-19",
        "close": 80.920999,
        "volume": 220359
      },
      {
        "date": "2024-04-26",
        "close": 83.986038,
        "volume": 148258
      },
      {
        "date": "2024-05-03",
        "close": 86.356732,
        "volume": 196537
      },
      {
        "date": "2024-05-10",
        "close": 87.289139,
        "volume": 214637
      },
      {
        "date": "2024-05-17",
        "close": 87.507362,
        "volume": 353058
      },
      {
        "date": "2024-05-24",
        "close": 87.308977,
        "volume": 203503
      },
      {
        "date": "2024-05-31",
        "close": 87.566877,
        "volume": 133933
      },
      {
        "date": "2024-06-07",
        "close": 85.404487,
        "volume": 157425
      },
      {
        "date": "2024-06-14",
        "close": 85.10691,
        "volume": 162120
      },
      {
        "date": "2024-06-21",
        "close": 84.075311,
        "volume": 146474
      },
      {
        "date": "2024-06-28",
        "close": 84.434785,
        "volume": 148657
      },
      {
        "date": "2024-07-05",
        "close": 83.918486,
        "volume": 129384
      },
      {
        "date": "2024-07-12",
        "close": 88.753827,
        "volume": 247393
      },
      {
        "date": "2024-07-19",
        "close": 89.260197,
        "volume": 982267
      },
      {
        "date": "2024-07-26",
        "close": 92.159416,
        "volume": 355648
      },
      {
        "date": "2024-08-02",
        "close": 85.010657,
        "volume": 952298
      },
      {
        "date": "2024-08-09",
        "close": 85.387953,
        "volume": 313536
      },
      {
        "date": "2024-08-16",
        "close": 89.081478,
        "volume": 212889
      },
      {
        "date": "2024-08-23",
        "close": 92.119701,
        "volume": 204498
      },
      {
        "date": "2024-08-30",
        "close": 91.653046,
        "volume": 172603
      },
      {
        "date": "2024-09-06",
        "close": 84.275924,
        "volume": 137718
      },
      {
        "date": "2024-09-13",
        "close": 89.994931,
        "volume": 211004
      },
      {
        "date": "2024-09-20",
        "close": 93.053011,
        "volume": 147376
      },
      {
        "date": "2024-09-27",
        "close": 92.201815,
        "volume": 162321
      },
      {
        "date": "2024-10-04",
        "close": 92.251734,
        "volume": 179810
      },
      {
        "date": "2024-10-11",
        "close": 92.980563,
        "volume": 125057
      },
      {
        "date": "2024-10-18",
        "close": 94.877514,
        "volume": 93601
      },
      {
        "date": "2024-10-25",
        "close": 91.802456,
        "volume": 139495
      },
      {
        "date": "2024-11-01",
        "close": 91.742553,
        "volume": 138275
      },
      {
        "date": "2024-11-08",
        "close": 101.956138,
        "volume": 222705
      },
      {
        "date": "2024-11-15",
        "close": 96.325188,
        "volume": 213469
      },
      {
        "date": "2024-11-22",
        "close": 102.525223,
        "volume": 178494
      },
      {
        "date": "2024-11-29",
        "close": 102.595111,
        "volume": 119201
      },
      {
        "date": "2024-12-06",
        "close": 100.698159,
        "volume": 123219
      },
      {
        "date": "2024-12-13",
        "close": 96.185412,
        "volume": 122631
      },
      {
        "date": "2024-12-20",
        "close": 92.511317,
        "volume": 200083
      },
      {
        "date": "2024-12-27",
        "close": 91.975225,
        "volume": 139963
      },
      {
        "date": "2025-01-03",
        "close": 93.713811,
        "volume": 115814
      },
      {
        "date": "2025-01-10",
        "close": 87.508856,
        "volume": 224819
      },
      {
        "date": "2025-01-17",
        "close": 91.985217,
        "volume": 2287601
      },
      {
        "date": "2025-01-24",
        "close": 94.603089,
        "volume": 269321
      },
      {
        "date": "2025-01-31",
        "close": 92.844518,
        "volume": 395833
      },
      {
        "date": "2025-02-07",
        "close": 92.954429,
        "volume": 168897
      },
      {
        "date": "2025-02-14",
        "close": 93.044356,
        "volume": 130820
      },
      {
        "date": "2025-02-21",
        "close": 86.369782,
        "volume": 139412
      },
      {
        "date": "2025-02-28",
        "close": 85.120798,
        "volume": 210173
      },
      {
        "date": "2025-03-07",
        "close": 79.485379,
        "volume": 371468
      },
      {
        "date": "2025-03-14",
        "close": 79.155647,
        "volume": 249908
      },
      {
        "date": "2025-03-21",
        "close": 79.91503,
        "volume": 148554
      },
      {
        "date": "2025-03-28",
        "close": 77.696228,
        "volume": 228838
      },
      {
        "date": "2025-04-04",
        "close": 70.617483,
        "volume": 502825
      },
      {
        "date": "2025-04-11",
        "close": 72.217199,
        "volume": 427126
      },
      {
        "date": "2025-04-18",
        "close": 73.876905,
        "volume": 203273
      },
      {
        "date": "2025-04-25",
        "close": 76.156501,
        "volume": 280100
      },
      {
        "date": "2025-05-02",
        "close": 78.716047,
        "volume": 220324
      },
      {
        "date": "2025-05-09",
        "close": 79.425921,
        "volume": 171760
      },
      {
        "date": "2025-05-16",
        "close": 82.565365,
        "volume": 205067
      },
      {
        "date": "2025-05-23",
        "close": 80.425744,
        "volume": 222520
      },
      {
        "date": "2025-05-30",
        "close": 81.205606,
        "volume": 132412
      },
      {
        "date": "2025-06-06",
        "close": 83.66517,
        "volume": 147751
      },
      {
        "date": "2025-06-13",
        "close": 82.057855,
        "volume": 83329
      },
      {
        "date": "2025-06-20",
        "close": 81.955473,
        "volume": 67053
      },
      {
        "date": "2025-06-27",
        "close": 84.845142,
        "volume": 124882
      },
      {
        "date": "2025-07-04",
        "close": 86.015075,
        "volume": 185980
      },
      {
        "date": "2025-07-11",
        "close": 83.535217,
        "volume": 142694
      },
      {
        "date": "2025-07-18",
        "close": 85.361812,
        "volume": 130990
      },
      {
        "date": "2025-07-25",
        "close": 85.255019,
        "volume": 109342
      },
      {
        "date": "2025-08-01",
        "close": 82.810159,
        "volume": 118622
      },
      {
        "date": "2025-08-08",
        "close": 85.188322,
        "volume": 118169
      },
      {
        "date": "2025-08-15",
        "close": 86.80773,
        "volume": 81693
      },
      {
        "date": "2025-08-22",
        "close": 89.318786,
        "volume": 114930
      },
      {
        "date": "2025-08-29",
        "close": 89.157095,
        "volume": 111333
      },
      {
        "date": "2025-09-05",
        "close": 89.402781,
        "volume": 53902
      },
      {
        "date": "2025-09-12",
        "close": 90.027845,
        "volume": 87477
      },
      {
        "date": "2025-09-19",
        "close": 92.21472,
        "volume": 126797
      },
      {
        "date": "2025-09-26",
        "close": 91.7193,
        "volume": 142985
      },
      {
        "date": "2025-10-03",
        "close": 94.011,
        "volume": 78758
      },
      {
        "date": "2025-10-10",
        "close": 91.6781,
        "volume": 80537
      },
      {
        "date": "2025-10-17",
        "close": 93.0478,
        "volume": 128388
      },
      {
        "date": "2025-10-24",
        "close": 95.3682,
        "volume": 76657
      },
      {
        "date": "2025-10-31",
        "close": 94.0252,
        "volume": 66323
      },
      {
        "date": "2025-11-07",
        "close": 91.1468,
        "volume": 72564
      },
      {
        "date": "2025-11-14",
        "close": 92.1214,
        "volume": 160376
      },
      {
        "date": "2025-11-21",
        "close": 91.2099,
        "volume": 96085
      },
      {
        "date": "2025-11-28",
        "close": 97.3371,
        "volume": 120038
      },
      {
        "date": "2025-12-05",
        "close": 97.6188,
        "volume": 101197
      },
      {
        "date": "2025-12-12",
        "close": 99.5056,
        "volume": 95756
      },
      {
        "date": "2025-12-19",
        "close": 98.7344,
        "volume": 105188
      },
      {
        "date": "2025-12-26",
        "close": 98.9993,
        "volume": 90657
      },
      {
        "date": "2026-01-02",
        "close": 96.2359,
        "volume": 71492
      },
      {
        "date": "2026-01-09",
        "close": 99.8077,
        "volume": 123866
      },
      {
        "date": "2026-01-16",
        "close": 101.8665,
        "volume": 117751
      },
      {
        "date": "2026-01-23",
        "close": 101.9426,
        "volume": 2841103
      },
      {
        "date": "2026-01-30",
        "close": 99.6,
        "volume": 1154783
      },
      {
        "date": "2026-02-06",
        "close": 102.4,
        "volume": 110349
      },
      {
        "date": "2026-02-13",
        "close": 100.36,
        "volume": 62626
      },
      {
        "date": "2026-02-20",
        "close": 101.975,
        "volume": 38823
      },
      {
        "date": "2026-02-27",
        "close": 102.5306,
        "volume": 66322
      },
      {
        "date": "2026-03-06",
        "close": 97.67,
        "volume": 108863
      },
      {
        "date": "2026-03-13",
        "close": 95.4428,
        "volume": 58531
      },
      {
        "date": "2026-03-20",
        "close": 94.7381,
        "volume": 30027
      },
      {
        "date": "2026-03-27",
        "close": 95.8615,
        "volume": 50999
      },
      {
        "date": "2026-04-03",
        "close": 101.2719,
        "volume": 39893
      },
      {
        "date": "2026-04-10",
        "close": 105.49,
        "volume": 46265
      },
      {
        "date": "2026-04-17",
        "close": 111.5033,
        "volume": 43441
      },
      {
        "date": "2026-04-24",
        "close": 112.3193,
        "volume": 98005
      },
      {
        "date": "2026-05-01",
        "close": 112.667,
        "volume": 34185
      },
      {
        "date": "2026-05-08",
        "close": 113.9113,
        "volume": 57855
      },
      {
        "date": "2026-05-15",
        "close": 112.4691,
        "volume": 62733
      },
      {
        "date": "2026-05-22",
        "close": 113.576,
        "volume": 46007
      },
      {
        "date": "2026-05-29",
        "close": 116.1927,
        "volume": 48555
      },
      {
        "date": "2026-06-05",
        "close": 111.0119,
        "volume": 35478
      },
      {
        "date": "2026-06-12",
        "close": 118.3274,
        "volume": 71288
      },
      {
        "date": "2026-06-19",
        "close": 120.9477,
        "volume": 89425
      },
      {
        "date": "2026-06-26",
        "close": 123.5939,
        "volume": 83486
      },
      {
        "date": "2026-07-03",
        "close": 120.4913,
        "volume": 91926
      },
      {
        "date": "2026-07-10",
        "close": 119.6198,
        "volume": 437815
      },
      {
        "date": "2026-07-17",
        "close": 116.4257,
        "volume": 45726
      },
      {
        "date": "2026-07-24",
        "close": 113.8429,
        "volume": 44785
      },
      {
        "date": "2026-07-31",
        "close": 112.39,
        "volume": 55113
      },
      {
        "date": "2026-08-07",
        "close": 118.0253,
        "volume": 59100
      }
    ],
    "sharemaestro_context": {
      "trend": 108.948787,
      "fair_value": 90.571992,
      "market_activity": 15.212828,
      "market_dynamics": -0.496542,
      "relative_strength": 1.229055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010145,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.000939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023666,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.001291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034598,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.004557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081509,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056628,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.087579
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.217424
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.051109
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.013789
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.067299
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.006992
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.005372
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01494
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014082
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.071006
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186117
      }
    ]
  }
}