{
  "ticker": {
    "uuid": "06bb2f87-46cf-4663-9f9a-2cb5c1ffc5b7",
    "symbol": "0219",
    "name": "Reservoir Link Energy Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.205,
    "boundary_margin": 0.365854,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286816,
    "volatility_stability": 0.8525,
    "risk_context": 0.3487,
    "current_regime": {
      "move": 0.018182,
      "interruption": -0.054545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223852
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227505
      },
      {
        "date": "2023-09-01",
        "close": 0.335,
        "direction_boundary": 0.345,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228027
      },
      {
        "date": "2023-09-08",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225317
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "direction_boundary": 0.36,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225068
      },
      {
        "date": "2023-09-22",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209624
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209624
      },
      {
        "date": "2023-10-06",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "direction_boundary": 0.355,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.345,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197541
      },
      {
        "date": "2023-11-03",
        "close": 0.325,
        "direction_boundary": 0.345,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19269
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176815
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.385,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186903
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191042
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185482
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184255
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "direction_boundary": 0.405,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182701
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170214
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165934
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2024-01-12",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153199
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219268
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225753
      },
      {
        "date": "2024-02-02",
        "close": 0.295,
        "direction_boundary": 0.375,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240334
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241868
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238313
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236708
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258689
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259044
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260037
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "direction_boundary": 0.335,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260037
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259075
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.258732
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.258902
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259865
      },
      {
        "date": "2024-05-10",
        "close": 0.335,
        "direction_boundary": 0.31,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259078
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337176
      },
      {
        "date": "2024-05-24",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339583
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343323
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.315,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344237
      },
      {
        "date": "2024-06-14",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34486
      },
      {
        "date": "2024-06-21",
        "close": 0.315,
        "direction_boundary": 0.325,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348092
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350099
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "direction_boundary": 0.33,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351435
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "direction_boundary": 0.325,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361855
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "direction_boundary": 0.335,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317198
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328814
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335176
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.335,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337974
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33809
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334426
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334426
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323933
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323513
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323684
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32307
      },
      {
        "date": "2024-10-04",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321867
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323313
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322149
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "direction_boundary": 0.325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328755
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "direction_boundary": 0.325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32782
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324441
      },
      {
        "date": "2024-11-15",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234509
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "direction_boundary": 0.32,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233705
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "direction_boundary": 0.32,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229797
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239094
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235594
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "direction_boundary": 0.31,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232774
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.305,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215985
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203707
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17712
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "direction_boundary": 0.28,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2025-02-28",
        "close": 0.355,
        "direction_boundary": 0.285,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "direction_boundary": 0.305,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161976
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158445
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "direction_boundary": 0.315,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158197
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141398
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141398
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "direction_boundary": 0.285,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136645
      },
      {
        "date": "2025-05-23",
        "close": 0.355,
        "direction_boundary": 0.295,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131217
      },
      {
        "date": "2025-05-30",
        "close": 0.355,
        "direction_boundary": 0.305,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131217
      },
      {
        "date": "2025-06-06",
        "close": 0.355,
        "direction_boundary": 0.31,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11663
      },
      {
        "date": "2025-06-13",
        "close": 0.355,
        "direction_boundary": 0.305,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "direction_boundary": 0.315,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114265
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "direction_boundary": 0.325,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831433
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858201
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864344
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "direction_boundary": 0.325,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864344
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857597
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857545
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857545
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856087
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856087
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856397
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862695
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867768
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870494
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875825
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875825
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875825
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875334
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.305,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877216
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.305,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877216
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875791
      },
      {
        "date": "2025-11-14",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877703
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "direction_boundary": 0.325,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877703
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "direction_boundary": 0.325,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877703
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "direction_boundary": 0.34,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877182
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879091
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87507
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308553
      },
      {
        "date": "2026-01-02",
        "close": 0.205,
        "direction_boundary": 0.345,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237622
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204698
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2159
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.36,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2159
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "direction_boundary": 0.35,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21537
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21733
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221011
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221011
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.355,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209412
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206329
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212438
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189836
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201272
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201272
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201272
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260468
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262781
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262781
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261409
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260893
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263485
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26538
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269076
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.355,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27155
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27155
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.205,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273706
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288964
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.215,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291306
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "direction_boundary": 0.215,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286654
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.21,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284783
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.205,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2871
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.205,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "volume": 16714500
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "volume": 9556700
      },
      {
        "date": "2023-09-01",
        "close": 0.335,
        "volume": 14974900
      },
      {
        "date": "2023-09-08",
        "close": 0.33,
        "volume": 9835300
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "volume": 11428300
      },
      {
        "date": "2023-09-22",
        "close": 0.32,
        "volume": 16839700
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 9811500
      },
      {
        "date": "2023-10-06",
        "close": 0.325,
        "volume": 18380700
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "volume": 14124800
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "volume": 11309400
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 20130000
      },
      {
        "date": "2023-11-03",
        "close": 0.325,
        "volume": 24366300
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "volume": 28280900
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 14033000
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "volume": 11538100
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "volume": 17258200
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 18517000
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "volume": 18796500
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "volume": 4357100
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "volume": 2403300
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "volume": 4818100
      },
      {
        "date": "2024-01-12",
        "close": 0.305,
        "volume": 2816500
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "volume": 9123800
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 12280700
      },
      {
        "date": "2024-02-02",
        "close": 0.295,
        "volume": 6342200
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 11437300
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 8278600
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "volume": 12075700
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "volume": 12690600
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "volume": 25709900
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 41186900
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "volume": 25833600
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 14446400
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "volume": 31407900
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "volume": 11429500
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 25739400
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "volume": 23221500
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "volume": 20580000
      },
      {
        "date": "2024-05-10",
        "close": 0.335,
        "volume": 34896300
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "volume": 35150600
      },
      {
        "date": "2024-05-24",
        "close": 0.295,
        "volume": 7770200
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "volume": 7621500
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 9953300
      },
      {
        "date": "2024-06-14",
        "close": 0.305,
        "volume": 10256300
      },
      {
        "date": "2024-06-21",
        "close": 0.315,
        "volume": 11644900
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "volume": 11893400
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "volume": 64855300
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 23069800
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "volume": 100332000
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 26473400
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "volume": 45529200
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 16783500
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "volume": 9537700
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "volume": 4566000
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 8489300
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 9199100
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 4058900
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "volume": 1722700
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "volume": 27892000
      },
      {
        "date": "2024-10-04",
        "close": 0.285,
        "volume": 16064900
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 11404900
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 16856400
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "volume": 31984200
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "volume": 25112900
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "volume": 26181500
      },
      {
        "date": "2024-11-15",
        "close": 0.315,
        "volume": 40482700
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "volume": 41562700
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "volume": 47793400
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 122383000
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "volume": 55146800
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 66046400
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 36487600
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "volume": 34851300
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 55055500
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 67319600
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 82463300
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "volume": 39393100
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "volume": 63938200
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "volume": 58870200
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "volume": 72611500
      },
      {
        "date": "2025-02-28",
        "close": 0.355,
        "volume": 70311100
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "volume": 70326300
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 71804000
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "volume": 61680500
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 64754200
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 52324500
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "volume": 95547400
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 87947000
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "volume": 71712200
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 77802200
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "volume": 72050200
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "volume": 60340700
      },
      {
        "date": "2025-05-23",
        "close": 0.355,
        "volume": 61852500
      },
      {
        "date": "2025-05-30",
        "close": 0.355,
        "volume": 63052900
      },
      {
        "date": "2025-06-06",
        "close": 0.355,
        "volume": 57409700
      },
      {
        "date": "2025-06-13",
        "close": 0.355,
        "volume": 72168300
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "volume": 83535000
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "volume": 206071500
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "volume": 61628900
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "volume": 35763100
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "volume": 12309100
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "volume": 19833300
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "volume": 10951400
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "volume": 4143900
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 7712200
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 9138600
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 9699400
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "volume": 8954500
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "volume": 8998200
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "volume": 9764700
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "volume": 12475800
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "volume": 13782900
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 17419300
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 19853400
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 16293500
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 20065100
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 16516600
      },
      {
        "date": "2025-11-14",
        "close": 0.205,
        "volume": 18659400
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "volume": 12891500
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "volume": 12576200
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "volume": 20337400
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "volume": 14151400
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "volume": 16412000
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "volume": 10934700
      },
      {
        "date": "2026-01-02",
        "close": 0.205,
        "volume": 13653200
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 16186100
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 13120600
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 12649100
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "volume": 16651200
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 13590700
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "volume": 23620600
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 19235500
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 37370300
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "volume": 37517500
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 26533800
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 14137400
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "volume": 15396100
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 20097900
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 22893700
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 31147400
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 25961000
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 15826600
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 22967000
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 25192100
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "volume": 27809900
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 24682900
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 5806900
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 5095900
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 4744400
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 3809100
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 9834100
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 43068400
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "volume": 40605200
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 43571800
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 35297400
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 41929500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.257667,
      "fair_value": 0.2875,
      "market_activity": 55.438618,
      "market_dynamics": 0.515494,
      "relative_strength": 15.407411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.086957,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.072141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.252174,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.20602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.349833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.183166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.138462
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.292683
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018182
      }
    ]
  }
}