{
  "ticker": {
    "uuid": "06bc3777-d259-4d47-86a6-d52aab400e6f",
    "symbol": "BANX",
    "name": "Arrowmark Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.441843,
    "boundary_margin": 0.112687,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.130143,
    "volatility_stability": 0.7346,
    "risk_context": 0.7684,
    "current_regime": {
      "move": 0.075152,
      "interruption": -0.021212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.284,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.980789,
        "direction_boundary": 12.932177,
        "core_momentum": -0.073568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376027
      },
      {
        "date": "2023-08-25",
        "close": 12.1539,
        "direction_boundary": 12.965,
        "core_momentum": -0.062561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376704
      },
      {
        "date": "2023-09-01",
        "close": 12.052919,
        "direction_boundary": 12.886225,
        "core_momentum": -0.064666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376186
      },
      {
        "date": "2023-09-08",
        "close": 12.024067,
        "direction_boundary": 12.150995,
        "core_momentum": -0.010446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370627
      },
      {
        "date": "2023-09-15",
        "close": 12.925691,
        "direction_boundary": 12.262592,
        "core_momentum": 0.054075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376583
      },
      {
        "date": "2023-09-22",
        "close": 12.982674,
        "direction_boundary": 11.802746,
        "core_momentum": 0.099971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375971
      },
      {
        "date": "2023-09-29",
        "close": 12.930921,
        "direction_boundary": 11.574738,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359799
      },
      {
        "date": "2023-10-06",
        "close": 12.783054,
        "direction_boundary": 11.769215,
        "core_momentum": 0.086143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351754
      },
      {
        "date": "2023-10-13",
        "close": 12.753481,
        "direction_boundary": 11.130794,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350573
      },
      {
        "date": "2023-10-20",
        "close": 13.024349,
        "direction_boundary": 11.232727,
        "core_momentum": 0.1595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351042
      },
      {
        "date": "2023-10-27",
        "close": 12.759319,
        "direction_boundary": 11.500971,
        "core_momentum": 0.109412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2023-11-03",
        "close": 12.82747,
        "direction_boundary": 11.350084,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248291
      },
      {
        "date": "2023-11-10",
        "close": 12.721457,
        "direction_boundary": 11.534502,
        "core_momentum": 0.102905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242398
      },
      {
        "date": "2023-11-17",
        "close": 12.935526,
        "direction_boundary": 11.601563,
        "core_momentum": 0.114981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230212
      },
      {
        "date": "2023-11-24",
        "close": 13.251518,
        "direction_boundary": 11.661918,
        "core_momentum": 0.136307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231215
      },
      {
        "date": "2023-12-01",
        "close": 12.971343,
        "direction_boundary": 11.796241,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212506
      },
      {
        "date": "2023-12-08",
        "close": 13.380247,
        "direction_boundary": 11.601563,
        "core_momentum": 0.153314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186116
      },
      {
        "date": "2023-12-15",
        "close": 13.607416,
        "direction_boundary": 11.628387,
        "core_momentum": 0.170189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2023-12-22",
        "close": 13.667994,
        "direction_boundary": 11.936868,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2023-12-29",
        "close": 14.166736,
        "direction_boundary": 11.745529,
        "core_momentum": 0.206139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13898
      },
      {
        "date": "2024-01-05",
        "close": 14.541188,
        "direction_boundary": 12.531321,
        "core_momentum": 0.160387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2024-01-12",
        "close": 14.455376,
        "direction_boundary": 12.88286,
        "core_momentum": 0.122063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14004
      },
      {
        "date": "2024-01-19",
        "close": 14.084825,
        "direction_boundary": 12.661253,
        "core_momentum": 0.112435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2024-01-26",
        "close": 14.291553,
        "direction_boundary": 12.579571,
        "core_momentum": 0.136092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147843
      },
      {
        "date": "2024-02-02",
        "close": 14.478779,
        "direction_boundary": 12.88286,
        "core_momentum": 0.123879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14798
      },
      {
        "date": "2024-02-09",
        "close": 14.392967,
        "direction_boundary": 12.462392,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14844
      },
      {
        "date": "2024-02-16",
        "close": 14.135532,
        "direction_boundary": 12.9105,
        "core_momentum": 0.094886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2024-02-23",
        "close": 14.252548,
        "direction_boundary": 12.951789,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2024-03-01",
        "close": 14.541188,
        "direction_boundary": 13.110326,
        "core_momentum": 0.10914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151559
      },
      {
        "date": "2024-03-08",
        "close": 14.564513,
        "direction_boundary": 12.496856,
        "core_momentum": 0.165454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2024-03-15",
        "close": 14.993649,
        "direction_boundary": 11.855815,
        "core_momentum": 0.264666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2024-03-22",
        "close": 14.886858,
        "direction_boundary": 11.719405,
        "core_momentum": 0.270274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124603
      },
      {
        "date": "2024-03-29",
        "close": 15.170379,
        "direction_boundary": 12.691885,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2024-04-05",
        "close": 14.966723,
        "direction_boundary": 13.39699,
        "core_momentum": 0.117171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125834
      },
      {
        "date": "2024-04-12",
        "close": 14.89149,
        "direction_boundary": 13.107897,
        "core_momentum": 0.13607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2024-04-19",
        "close": 14.633366,
        "direction_boundary": 12.882264,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2024-04-26",
        "close": 14.711154,
        "direction_boundary": 12.198312,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123158
      },
      {
        "date": "2024-05-03",
        "close": 14.833188,
        "direction_boundary": 10.36504,
        "core_momentum": 0.431079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123218
      },
      {
        "date": "2024-05-10",
        "close": 14.543438,
        "direction_boundary": 10.876241,
        "core_momentum": 0.337175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126763
      },
      {
        "date": "2024-05-17",
        "close": 14.623143,
        "direction_boundary": 11.549616,
        "core_momentum": 0.266115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12567
      },
      {
        "date": "2024-05-24",
        "close": 14.61931,
        "direction_boundary": 11.472054,
        "core_momentum": 0.274341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2024-05-31",
        "close": 14.415654,
        "direction_boundary": 12.339333,
        "core_momentum": 0.168268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120032
      },
      {
        "date": "2024-06-07",
        "close": 14.623303,
        "direction_boundary": 11.465003,
        "core_momentum": 0.275473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2024-06-14",
        "close": 14.703168,
        "direction_boundary": 12.304078,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113043
      },
      {
        "date": "2024-06-21",
        "close": 15.046588,
        "direction_boundary": 11.638171,
        "core_momentum": 0.292865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2024-06-28",
        "close": 15.080299,
        "direction_boundary": 12.02046,
        "core_momentum": 0.254553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106805
      },
      {
        "date": "2024-07-05",
        "close": 15.329797,
        "direction_boundary": 11.88702,
        "core_momentum": 0.289625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103298
      },
      {
        "date": "2024-07-12",
        "close": 15.657007,
        "direction_boundary": 11.879807,
        "core_momentum": 0.317951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105909
      },
      {
        "date": "2024-07-19",
        "close": 15.820612,
        "direction_boundary": 11.951937,
        "core_momentum": 0.323686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097651
      },
      {
        "date": "2024-07-26",
        "close": 15.714269,
        "direction_boundary": 11.973576,
        "core_momentum": 0.312412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097715
      },
      {
        "date": "2024-08-02",
        "close": 15.779711,
        "direction_boundary": 12.009641,
        "core_momentum": 0.31392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096784
      },
      {
        "date": "2024-08-09",
        "close": 15.787891,
        "direction_boundary": 11.973576,
        "core_momentum": 0.318561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09596
      },
      {
        "date": "2024-08-16",
        "close": 15.941026,
        "direction_boundary": 11.980789,
        "core_momentum": 0.330549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091049
      },
      {
        "date": "2024-08-23",
        "close": 16.529022,
        "direction_boundary": 12.1539,
        "core_momentum": 0.359977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100997
      },
      {
        "date": "2024-08-30",
        "close": 16.892226,
        "direction_boundary": 12.052919,
        "core_momentum": 0.401505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101502
      },
      {
        "date": "2024-09-06",
        "close": 16.605917,
        "direction_boundary": 12.024067,
        "core_momentum": 0.381057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106237
      },
      {
        "date": "2024-09-13",
        "close": 16.540475,
        "direction_boundary": 12.925691,
        "core_momentum": 0.279659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2024-09-20",
        "close": 17.36668,
        "direction_boundary": 12.982674,
        "core_momentum": 0.337681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2024-09-27",
        "close": 17.308492,
        "direction_boundary": 12.930921,
        "core_momentum": 0.338535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2024-10-04",
        "close": 17.007474,
        "direction_boundary": 12.783054,
        "core_momentum": 0.33047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      },
      {
        "date": "2024-10-11",
        "close": 16.631203,
        "direction_boundary": 12.753481,
        "core_momentum": 0.304052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123191
      },
      {
        "date": "2024-10-18",
        "close": 17.124537,
        "direction_boundary": 13.024349,
        "core_momentum": 0.314809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2024-10-25",
        "close": 16.890412,
        "direction_boundary": 12.759319,
        "core_momentum": 0.323771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126758
      },
      {
        "date": "2024-11-01",
        "close": 17.341938,
        "direction_boundary": 12.82747,
        "core_momentum": 0.351938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2024-11-08",
        "close": 17.534255,
        "direction_boundary": 12.721457,
        "core_momentum": 0.378321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2024-11-15",
        "close": 17.057644,
        "direction_boundary": 12.935526,
        "core_momentum": 0.318666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2024-11-22",
        "close": 17.425554,
        "direction_boundary": 13.251518,
        "core_momentum": 0.314985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2024-11-29",
        "close": 17.308492,
        "direction_boundary": 12.971343,
        "core_momentum": 0.334364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2024-12-06",
        "close": 17.450639,
        "direction_boundary": 13.380247,
        "core_momentum": 0.304209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132832
      },
      {
        "date": "2024-12-13",
        "close": 17.367023,
        "direction_boundary": 13.607416,
        "core_momentum": 0.276291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133797
      },
      {
        "date": "2024-12-20",
        "close": 17.304311,
        "direction_boundary": 13.667994,
        "core_momentum": 0.266046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132254
      },
      {
        "date": "2024-12-27",
        "close": 18.248608,
        "direction_boundary": 14.166736,
        "core_momentum": 0.288131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2025-01-03",
        "close": 18.283088,
        "direction_boundary": 14.541188,
        "core_momentum": 0.257331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147349
      },
      {
        "date": "2025-01-10",
        "close": 17.981387,
        "direction_boundary": 14.455376,
        "core_momentum": 0.243924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2025-01-17",
        "close": 18.257228,
        "direction_boundary": 14.084825,
        "core_momentum": 0.296234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149766
      },
      {
        "date": "2025-01-24",
        "close": 18.341187,
        "direction_boundary": 14.291553,
        "core_momentum": 0.283359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2025-01-31",
        "close": 18.162408,
        "direction_boundary": 14.478779,
        "core_momentum": 0.254416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2025-02-07",
        "close": 18.145168,
        "direction_boundary": 14.392967,
        "core_momentum": 0.260697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2025-02-14",
        "close": 18.101981,
        "direction_boundary": 14.135532,
        "core_momentum": 0.280601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2025-02-21",
        "close": 18.089137,
        "direction_boundary": 14.252548,
        "core_momentum": 0.269186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143855
      },
      {
        "date": "2025-02-28",
        "close": 18.360668,
        "direction_boundary": 14.541188,
        "core_momentum": 0.262666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2025-03-07",
        "close": 18.283088,
        "direction_boundary": 14.564513,
        "core_momentum": 0.255317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2025-03-14",
        "close": 18.171028,
        "direction_boundary": 14.993649,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140125
      },
      {
        "date": "2025-03-21",
        "close": 18.442148,
        "direction_boundary": 14.886858,
        "core_momentum": 0.238821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125396
      },
      {
        "date": "2025-03-28",
        "close": 18.716479,
        "direction_boundary": 15.170379,
        "core_momentum": 0.233752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126273
      },
      {
        "date": "2025-04-04",
        "close": 17.07934,
        "direction_boundary": 14.966723,
        "core_momentum": 0.141154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180432
      },
      {
        "date": "2025-04-11",
        "close": 16.769611,
        "direction_boundary": 14.89149,
        "core_momentum": 0.12612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179501
      },
      {
        "date": "2025-04-18",
        "close": 17.911184,
        "direction_boundary": 14.633366,
        "core_momentum": 0.223996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197575
      },
      {
        "date": "2025-04-25",
        "close": 17.548359,
        "direction_boundary": 14.711154,
        "core_momentum": 0.192861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19884
      },
      {
        "date": "2025-05-02",
        "close": 17.928883,
        "direction_boundary": 14.833188,
        "core_momentum": 0.208701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19772
      },
      {
        "date": "2025-05-09",
        "close": 17.663401,
        "direction_boundary": 14.543438,
        "core_momentum": 0.214527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198434
      },
      {
        "date": "2025-05-16",
        "close": 17.920033,
        "direction_boundary": 14.623143,
        "core_momentum": 0.225457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195167
      },
      {
        "date": "2025-05-23",
        "close": 17.82269,
        "direction_boundary": 14.61931,
        "core_momentum": 0.21912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193357
      },
      {
        "date": "2025-05-30",
        "close": 17.743045,
        "direction_boundary": 14.415654,
        "core_momentum": 0.230818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193204
      },
      {
        "date": "2025-06-06",
        "close": 17.902335,
        "direction_boundary": 14.623303,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193264
      },
      {
        "date": "2025-06-13",
        "close": 17.990829,
        "direction_boundary": 14.703168,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193152
      },
      {
        "date": "2025-06-20",
        "close": 18.619136,
        "direction_boundary": 15.046588,
        "core_momentum": 0.237432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198297
      },
      {
        "date": "2025-06-27",
        "close": 18.848648,
        "direction_boundary": 15.080299,
        "core_momentum": 0.249886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2025-07-04",
        "close": 18.920969,
        "direction_boundary": 15.329797,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2025-07-11",
        "close": 19.00233,
        "direction_boundary": 15.657007,
        "core_momentum": 0.213663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183464
      },
      {
        "date": "2025-07-18",
        "close": 18.722086,
        "direction_boundary": 15.820612,
        "core_momentum": 0.183398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2025-07-25",
        "close": 18.591005,
        "direction_boundary": 15.714269,
        "core_momentum": 0.183065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184158
      },
      {
        "date": "2025-08-01",
        "close": 18.532244,
        "direction_boundary": 15.779711,
        "core_momentum": 0.174435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2025-08-08",
        "close": 18.441843,
        "direction_boundary": 15.787891,
        "core_momentum": 0.1681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183799
      },
      {
        "date": "2025-08-15",
        "close": 18.631685,
        "direction_boundary": 15.941026,
        "core_momentum": 0.168788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184219
      },
      {
        "date": "2025-08-22",
        "close": 18.848648,
        "direction_boundary": 16.529022,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2025-08-29",
        "close": 18.577445,
        "direction_boundary": 16.892226,
        "core_momentum": 0.099763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185022
      },
      {
        "date": "2025-09-05",
        "close": 19.083691,
        "direction_boundary": 16.605917,
        "core_momentum": 0.14921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2025-09-12",
        "close": 19.334103,
        "direction_boundary": 16.540475,
        "core_momentum": 0.168896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2025-09-19",
        "close": 20.656672,
        "direction_boundary": 17.36668,
        "core_momentum": 0.189443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207958
      },
      {
        "date": "2025-09-26",
        "close": 20.266195,
        "direction_boundary": 17.308492,
        "core_momentum": 0.170882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2025-10-03",
        "close": 20.266195,
        "direction_boundary": 17.007474,
        "core_momentum": 0.191605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2025-10-10",
        "close": 19.915665,
        "direction_boundary": 16.631203,
        "core_momentum": 0.197488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159486
      },
      {
        "date": "2025-10-17",
        "close": 19.989461,
        "direction_boundary": 17.124537,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2025-10-24",
        "close": 20.026359,
        "direction_boundary": 16.890412,
        "core_momentum": 0.185664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129961
      },
      {
        "date": "2025-10-31",
        "close": 19.519012,
        "direction_boundary": 17.341938,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2025-11-07",
        "close": 19.380645,
        "direction_boundary": 17.534255,
        "core_momentum": 0.105302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13275
      },
      {
        "date": "2025-11-14",
        "close": 19.408318,
        "direction_boundary": 17.057644,
        "core_momentum": 0.137808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2025-11-21",
        "close": 19.546685,
        "direction_boundary": 17.425554,
        "core_momentum": 0.121725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131371
      },
      {
        "date": "2025-11-28",
        "close": 20.256971,
        "direction_boundary": 17.308492,
        "core_momentum": 0.170349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2025-12-05",
        "close": 20.164726,
        "direction_boundary": 17.450639,
        "core_momentum": 0.155529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138617
      },
      {
        "date": "2025-12-12",
        "close": 20.860061,
        "direction_boundary": 17.367023,
        "core_momentum": 0.20113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2025-12-19",
        "close": 21.001008,
        "direction_boundary": 17.304311,
        "core_momentum": 0.213629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138467
      },
      {
        "date": "2025-12-26",
        "close": 20.91644,
        "direction_boundary": 18.248608,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138516
      },
      {
        "date": "2026-01-02",
        "close": 21.089065,
        "direction_boundary": 18.283088,
        "core_momentum": 0.153474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2026-01-09",
        "close": 21.137017,
        "direction_boundary": 17.981387,
        "core_momentum": 0.175494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138664
      },
      {
        "date": "2026-01-16",
        "close": 20.465696,
        "direction_boundary": 18.257228,
        "core_momentum": 0.120964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145367
      },
      {
        "date": "2026-01-23",
        "close": 20.26968,
        "direction_boundary": 18.341187,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2026-01-30",
        "close": 20.599584,
        "direction_boundary": 18.162408,
        "core_momentum": 0.134188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2026-02-06",
        "close": 20.295101,
        "direction_boundary": 18.145168,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2026-02-13",
        "close": 19.552478,
        "direction_boundary": 18.101981,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2026-02-20",
        "close": 19.444993,
        "direction_boundary": 18.089137,
        "core_momentum": 0.074954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158153
      },
      {
        "date": "2026-02-27",
        "close": 19.27888,
        "direction_boundary": 18.360668,
        "core_momentum": 0.05001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15719
      },
      {
        "date": "2026-03-06",
        "close": 18.467858,
        "direction_boundary": 18.283088,
        "core_momentum": 0.010106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164256
      },
      {
        "date": "2026-03-13",
        "close": 18.673056,
        "direction_boundary": 18.171028,
        "core_momentum": 0.027628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163933
      },
      {
        "date": "2026-03-20",
        "close": 18.692599,
        "direction_boundary": 18.442148,
        "core_momentum": 0.01358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13208
      },
      {
        "date": "2026-03-27",
        "close": 18.39631,
        "direction_boundary": 18.716479,
        "core_momentum": -0.017106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2026-04-03",
        "close": 19.08568,
        "direction_boundary": 17.07934,
        "core_momentum": 0.117472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142915
      },
      {
        "date": "2026-04-10",
        "close": 19.184161,
        "direction_boundary": 16.769611,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141556
      },
      {
        "date": "2026-04-17",
        "close": 19.381124,
        "direction_boundary": 17.911184,
        "core_momentum": 0.082068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142316
      },
      {
        "date": "2026-04-24",
        "close": 19.116651,
        "direction_boundary": 17.548359,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143289
      },
      {
        "date": "2026-05-01",
        "close": 19.274233,
        "direction_boundary": 17.928883,
        "core_momentum": 0.075038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139656
      },
      {
        "date": "2026-05-08",
        "close": 19.535228,
        "direction_boundary": 17.663401,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140612
      },
      {
        "date": "2026-05-15",
        "close": 19.254535,
        "direction_boundary": 17.920033,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142079
      },
      {
        "date": "2026-05-22",
        "close": 19.540152,
        "direction_boundary": 17.82269,
        "core_momentum": 0.096364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143262
      },
      {
        "date": "2026-05-29",
        "close": 19.649315,
        "direction_boundary": 17.743045,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13404
      },
      {
        "date": "2026-06-05",
        "close": 19.460761,
        "direction_boundary": 17.902335,
        "core_momentum": 0.087052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134482
      },
      {
        "date": "2026-06-12",
        "close": 19.232511,
        "direction_boundary": 17.990829,
        "core_momentum": 0.069017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125118
      },
      {
        "date": "2026-06-19",
        "close": 19.313331,
        "direction_boundary": 18.619136,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124767
      },
      {
        "date": "2026-06-26",
        "close": 19.262955,
        "direction_boundary": 18.848648,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124764
      },
      {
        "date": "2026-07-03",
        "close": 19.570606,
        "direction_boundary": 18.920969,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126591
      },
      {
        "date": "2026-07-10",
        "close": 19.848485,
        "direction_boundary": 19.00233,
        "core_momentum": 0.044529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128599
      },
      {
        "date": "2026-07-17",
        "close": 19.937803,
        "direction_boundary": 18.722086,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121434
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "direction_boundary": 18.591005,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12232
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "direction_boundary": 18.532244,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131583
      },
      {
        "date": "2026-08-07",
        "close": 20.52,
        "direction_boundary": 18.441843,
        "core_momentum": 0.112687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.980789,
        "volume": 45980
      },
      {
        "date": "2023-08-25",
        "close": 12.1539,
        "volume": 50995
      },
      {
        "date": "2023-09-01",
        "close": 12.052919,
        "volume": 46928
      },
      {
        "date": "2023-09-08",
        "close": 12.024067,
        "volume": 22500
      },
      {
        "date": "2023-09-15",
        "close": 12.925691,
        "volume": 109473
      },
      {
        "date": "2023-09-22",
        "close": 12.982674,
        "volume": 166331
      },
      {
        "date": "2023-09-29",
        "close": 12.930921,
        "volume": 150667
      },
      {
        "date": "2023-10-06",
        "close": 12.783054,
        "volume": 72304
      },
      {
        "date": "2023-10-13",
        "close": 12.753481,
        "volume": 53112
      },
      {
        "date": "2023-10-20",
        "close": 13.024349,
        "volume": 92330
      },
      {
        "date": "2023-10-27",
        "close": 12.759319,
        "volume": 108176
      },
      {
        "date": "2023-11-03",
        "close": 12.82747,
        "volume": 64828
      },
      {
        "date": "2023-11-10",
        "close": 12.721457,
        "volume": 64710
      },
      {
        "date": "2023-11-17",
        "close": 12.935526,
        "volume": 76227
      },
      {
        "date": "2023-11-24",
        "close": 13.251518,
        "volume": 34240
      },
      {
        "date": "2023-12-01",
        "close": 12.971343,
        "volume": 77873
      },
      {
        "date": "2023-12-08",
        "close": 13.380247,
        "volume": 111645
      },
      {
        "date": "2023-12-15",
        "close": 13.607416,
        "volume": 133346
      },
      {
        "date": "2023-12-22",
        "close": 13.667994,
        "volume": 112436
      },
      {
        "date": "2023-12-29",
        "close": 14.166736,
        "volume": 110016
      },
      {
        "date": "2024-01-05",
        "close": 14.541188,
        "volume": 91483
      },
      {
        "date": "2024-01-12",
        "close": 14.455376,
        "volume": 55500
      },
      {
        "date": "2024-01-19",
        "close": 14.084825,
        "volume": 39394
      },
      {
        "date": "2024-01-26",
        "close": 14.291553,
        "volume": 88800
      },
      {
        "date": "2024-02-02",
        "close": 14.478779,
        "volume": 115652
      },
      {
        "date": "2024-02-09",
        "close": 14.392967,
        "volume": 38317
      },
      {
        "date": "2024-02-16",
        "close": 14.135532,
        "volume": 52975
      },
      {
        "date": "2024-02-23",
        "close": 14.252548,
        "volume": 48659
      },
      {
        "date": "2024-03-01",
        "close": 14.541188,
        "volume": 65081
      },
      {
        "date": "2024-03-08",
        "close": 14.564513,
        "volume": 35528
      },
      {
        "date": "2024-03-15",
        "close": 14.993649,
        "volume": 67239
      },
      {
        "date": "2024-03-22",
        "close": 14.886858,
        "volume": 134630
      },
      {
        "date": "2024-03-29",
        "close": 15.170379,
        "volume": 92106
      },
      {
        "date": "2024-04-05",
        "close": 14.966723,
        "volume": 71406
      },
      {
        "date": "2024-04-12",
        "close": 14.89149,
        "volume": 36194
      },
      {
        "date": "2024-04-19",
        "close": 14.633366,
        "volume": 67857
      },
      {
        "date": "2024-04-26",
        "close": 14.711154,
        "volume": 73034
      },
      {
        "date": "2024-05-03",
        "close": 14.833188,
        "volume": 51907
      },
      {
        "date": "2024-05-10",
        "close": 14.543438,
        "volume": 68245
      },
      {
        "date": "2024-05-17",
        "close": 14.623143,
        "volume": 111035
      },
      {
        "date": "2024-05-24",
        "close": 14.61931,
        "volume": 73172
      },
      {
        "date": "2024-05-31",
        "close": 14.415654,
        "volume": 78510
      },
      {
        "date": "2024-06-07",
        "close": 14.623303,
        "volume": 46695
      },
      {
        "date": "2024-06-14",
        "close": 14.703168,
        "volume": 105682
      },
      {
        "date": "2024-06-21",
        "close": 15.046588,
        "volume": 93583
      },
      {
        "date": "2024-06-28",
        "close": 15.080299,
        "volume": 160017
      },
      {
        "date": "2024-07-05",
        "close": 15.329797,
        "volume": 143035
      },
      {
        "date": "2024-07-12",
        "close": 15.657007,
        "volume": 122166
      },
      {
        "date": "2024-07-19",
        "close": 15.820612,
        "volume": 80567
      },
      {
        "date": "2024-07-26",
        "close": 15.714269,
        "volume": 133362
      },
      {
        "date": "2024-08-02",
        "close": 15.779711,
        "volume": 66616
      },
      {
        "date": "2024-08-09",
        "close": 15.787891,
        "volume": 86710
      },
      {
        "date": "2024-08-16",
        "close": 15.941026,
        "volume": 76289
      },
      {
        "date": "2024-08-23",
        "close": 16.529022,
        "volume": 116099
      },
      {
        "date": "2024-08-30",
        "close": 16.892226,
        "volume": 110126
      },
      {
        "date": "2024-09-06",
        "close": 16.605917,
        "volume": 52143
      },
      {
        "date": "2024-09-13",
        "close": 16.540475,
        "volume": 74133
      },
      {
        "date": "2024-09-20",
        "close": 17.36668,
        "volume": 110084
      },
      {
        "date": "2024-09-27",
        "close": 17.308492,
        "volume": 141585
      },
      {
        "date": "2024-10-04",
        "close": 17.007474,
        "volume": 100341
      },
      {
        "date": "2024-10-11",
        "close": 16.631203,
        "volume": 83053
      },
      {
        "date": "2024-10-18",
        "close": 17.124537,
        "volume": 174654
      },
      {
        "date": "2024-10-25",
        "close": 16.890412,
        "volume": 142799
      },
      {
        "date": "2024-11-01",
        "close": 17.341938,
        "volume": 86141
      },
      {
        "date": "2024-11-08",
        "close": 17.534255,
        "volume": 256857
      },
      {
        "date": "2024-11-15",
        "close": 17.057644,
        "volume": 121142
      },
      {
        "date": "2024-11-22",
        "close": 17.425554,
        "volume": 78356
      },
      {
        "date": "2024-11-29",
        "close": 17.308492,
        "volume": 55527
      },
      {
        "date": "2024-12-06",
        "close": 17.450639,
        "volume": 88697
      },
      {
        "date": "2024-12-13",
        "close": 17.367023,
        "volume": 60313
      },
      {
        "date": "2024-12-20",
        "close": 17.304311,
        "volume": 65953
      },
      {
        "date": "2024-12-27",
        "close": 18.248608,
        "volume": 180961
      },
      {
        "date": "2025-01-03",
        "close": 18.283088,
        "volume": 122597
      },
      {
        "date": "2025-01-10",
        "close": 17.981387,
        "volume": 81454
      },
      {
        "date": "2025-01-17",
        "close": 18.257228,
        "volume": 108095
      },
      {
        "date": "2025-01-24",
        "close": 18.341187,
        "volume": 48286
      },
      {
        "date": "2025-01-31",
        "close": 18.162408,
        "volume": 44292
      },
      {
        "date": "2025-02-07",
        "close": 18.145168,
        "volume": 66177
      },
      {
        "date": "2025-02-14",
        "close": 18.101981,
        "volume": 73015
      },
      {
        "date": "2025-02-21",
        "close": 18.089137,
        "volume": 46478
      },
      {
        "date": "2025-02-28",
        "close": 18.360668,
        "volume": 81850
      },
      {
        "date": "2025-03-07",
        "close": 18.283088,
        "volume": 139540
      },
      {
        "date": "2025-03-14",
        "close": 18.171028,
        "volume": 104347
      },
      {
        "date": "2025-03-21",
        "close": 18.442148,
        "volume": 207010
      },
      {
        "date": "2025-03-28",
        "close": 18.716479,
        "volume": 91857
      },
      {
        "date": "2025-04-04",
        "close": 17.07934,
        "volume": 87326
      },
      {
        "date": "2025-04-11",
        "close": 16.769611,
        "volume": 233352
      },
      {
        "date": "2025-04-18",
        "close": 17.911184,
        "volume": 82527
      },
      {
        "date": "2025-04-25",
        "close": 17.548359,
        "volume": 95968
      },
      {
        "date": "2025-05-02",
        "close": 17.928883,
        "volume": 53767
      },
      {
        "date": "2025-05-09",
        "close": 17.663401,
        "volume": 89325
      },
      {
        "date": "2025-05-16",
        "close": 17.920033,
        "volume": 74232
      },
      {
        "date": "2025-05-23",
        "close": 17.82269,
        "volume": 71649
      },
      {
        "date": "2025-05-30",
        "close": 17.743045,
        "volume": 82193
      },
      {
        "date": "2025-06-06",
        "close": 17.902335,
        "volume": 88300
      },
      {
        "date": "2025-06-13",
        "close": 17.990829,
        "volume": 70254
      },
      {
        "date": "2025-06-20",
        "close": 18.619136,
        "volume": 167884
      },
      {
        "date": "2025-06-27",
        "close": 18.848648,
        "volume": 140443
      },
      {
        "date": "2025-07-04",
        "close": 18.920969,
        "volume": 58913
      },
      {
        "date": "2025-07-11",
        "close": 19.00233,
        "volume": 57334
      },
      {
        "date": "2025-07-18",
        "close": 18.722086,
        "volume": 42697
      },
      {
        "date": "2025-07-25",
        "close": 18.591005,
        "volume": 89022
      },
      {
        "date": "2025-08-01",
        "close": 18.532244,
        "volume": 39171
      },
      {
        "date": "2025-08-08",
        "close": 18.441843,
        "volume": 43898
      },
      {
        "date": "2025-08-15",
        "close": 18.631685,
        "volume": 93898
      },
      {
        "date": "2025-08-22",
        "close": 18.848648,
        "volume": 58144
      },
      {
        "date": "2025-08-29",
        "close": 18.577445,
        "volume": 132929
      },
      {
        "date": "2025-09-05",
        "close": 19.083691,
        "volume": 125706
      },
      {
        "date": "2025-09-12",
        "close": 19.334103,
        "volume": 77972
      },
      {
        "date": "2025-09-19",
        "close": 20.656672,
        "volume": 240417
      },
      {
        "date": "2025-09-26",
        "close": 20.266195,
        "volume": 84570
      },
      {
        "date": "2025-10-03",
        "close": 20.266195,
        "volume": 73810
      },
      {
        "date": "2025-10-10",
        "close": 19.915665,
        "volume": 72611
      },
      {
        "date": "2025-10-17",
        "close": 19.989461,
        "volume": 63219
      },
      {
        "date": "2025-10-24",
        "close": 20.026359,
        "volume": 44671
      },
      {
        "date": "2025-10-31",
        "close": 19.519012,
        "volume": 45495
      },
      {
        "date": "2025-11-07",
        "close": 19.380645,
        "volume": 45338
      },
      {
        "date": "2025-11-14",
        "close": 19.408318,
        "volume": 54439
      },
      {
        "date": "2025-11-21",
        "close": 19.546685,
        "volume": 72599
      },
      {
        "date": "2025-11-28",
        "close": 20.256971,
        "volume": 38422
      },
      {
        "date": "2025-12-05",
        "close": 20.164726,
        "volume": 153790
      },
      {
        "date": "2025-12-12",
        "close": 20.860061,
        "volume": 169816
      },
      {
        "date": "2025-12-19",
        "close": 21.001008,
        "volume": 96208
      },
      {
        "date": "2025-12-26",
        "close": 20.91644,
        "volume": 126279
      },
      {
        "date": "2026-01-02",
        "close": 21.089065,
        "volume": 93480
      },
      {
        "date": "2026-01-09",
        "close": 21.137017,
        "volume": 81538
      },
      {
        "date": "2026-01-16",
        "close": 20.465696,
        "volume": 821110
      },
      {
        "date": "2026-01-23",
        "close": 20.26968,
        "volume": 348171
      },
      {
        "date": "2026-01-30",
        "close": 20.599584,
        "volume": 207825
      },
      {
        "date": "2026-02-06",
        "close": 20.295101,
        "volume": 209074
      },
      {
        "date": "2026-02-13",
        "close": 19.552478,
        "volume": 215757
      },
      {
        "date": "2026-02-20",
        "close": 19.444993,
        "volume": 393297
      },
      {
        "date": "2026-02-27",
        "close": 19.27888,
        "volume": 491793
      },
      {
        "date": "2026-03-06",
        "close": 18.467858,
        "volume": 310343
      },
      {
        "date": "2026-03-13",
        "close": 18.673056,
        "volume": 300420
      },
      {
        "date": "2026-03-20",
        "close": 18.692599,
        "volume": 142378
      },
      {
        "date": "2026-03-27",
        "close": 18.39631,
        "volume": 180062
      },
      {
        "date": "2026-04-03",
        "close": 19.08568,
        "volume": 221197
      },
      {
        "date": "2026-04-10",
        "close": 19.184161,
        "volume": 184894
      },
      {
        "date": "2026-04-17",
        "close": 19.381124,
        "volume": 190819
      },
      {
        "date": "2026-04-24",
        "close": 19.116651,
        "volume": 175064
      },
      {
        "date": "2026-05-01",
        "close": 19.274233,
        "volume": 238621
      },
      {
        "date": "2026-05-08",
        "close": 19.535228,
        "volume": 215205
      },
      {
        "date": "2026-05-15",
        "close": 19.254535,
        "volume": 180500
      },
      {
        "date": "2026-05-22",
        "close": 19.540152,
        "volume": 180842
      },
      {
        "date": "2026-05-29",
        "close": 19.649315,
        "volume": 299037
      },
      {
        "date": "2026-06-05",
        "close": 19.460761,
        "volume": 154970
      },
      {
        "date": "2026-06-12",
        "close": 19.232511,
        "volume": 131799
      },
      {
        "date": "2026-06-19",
        "close": 19.313331,
        "volume": 114964
      },
      {
        "date": "2026-06-26",
        "close": 19.262955,
        "volume": 112784
      },
      {
        "date": "2026-07-03",
        "close": 19.570606,
        "volume": 168593
      },
      {
        "date": "2026-07-10",
        "close": 19.848485,
        "volume": 147371
      },
      {
        "date": "2026-07-17",
        "close": 19.937803,
        "volume": 119762
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "volume": 100117
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "volume": 261166
      },
      {
        "date": "2026-08-07",
        "close": 20.52,
        "volume": 167079
      }
    ],
    "sharemaestro_context": {
      "trend": 19.511792,
      "fair_value": 17.178648,
      "market_activity": 40.236039,
      "market_dynamics": 1.023716,
      "relative_strength": -9.074795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.001852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9773,
        "conditional_difference": -0.006041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041155,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080526,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15146,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029397,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.032208
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.077255
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.059035
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.02696
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.003012
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.004217
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.446159
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.075152
      }
    ]
  }
}