{
  "ticker": {
    "uuid": "06bc9d30-8ffd-4b4a-8def-8640d4084387",
    "symbol": "GNOM",
    "name": "GLOBAL X GENOMICS & BIOTECHNOLOGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.1737,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.411942,
    "boundary_margin": 0.690509,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294268,
    "volatility_stability": 1.1512,
    "risk_context": 0.3398,
    "current_regime": {
      "move": 0.364069,
      "interruption": -0.161683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.605202,
        "direction_boundary": 56.806936,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279717
      },
      {
        "date": "2023-08-25",
        "close": 43.630883,
        "direction_boundary": 55.820705,
        "core_momentum": -0.218375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266584
      },
      {
        "date": "2023-09-01",
        "close": 44.932709,
        "direction_boundary": 53.769343,
        "core_momentum": -0.164343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252312
      },
      {
        "date": "2023-09-08",
        "close": 42.999695,
        "direction_boundary": 57.240878,
        "core_momentum": -0.248794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207074
      },
      {
        "date": "2023-09-15",
        "close": 42.960246,
        "direction_boundary": 53.808793,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205735
      },
      {
        "date": "2023-09-22",
        "close": 40.159348,
        "direction_boundary": 48.247236,
        "core_momentum": -0.167634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223921
      },
      {
        "date": "2023-09-29",
        "close": 40.119899,
        "direction_boundary": 49.508823,
        "core_momentum": -0.189641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217208
      },
      {
        "date": "2023-10-06",
        "close": 39.173117,
        "direction_boundary": 49.351026,
        "core_momentum": -0.206235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21841
      },
      {
        "date": "2023-10-13",
        "close": 38.344682,
        "direction_boundary": 47.930853,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2023-10-20",
        "close": 36.174973,
        "direction_boundary": 49.232678,
        "core_momentum": -0.265224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2023-10-27",
        "close": 34.597002,
        "direction_boundary": 52.585865,
        "core_momentum": -0.342086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      },
      {
        "date": "2023-11-03",
        "close": 38.660276,
        "direction_boundary": 50.140011,
        "core_momentum": -0.228954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272964
      },
      {
        "date": "2023-11-10",
        "close": 37.161204,
        "direction_boundary": 54.47943,
        "core_momentum": -0.317886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27548
      },
      {
        "date": "2023-11-17",
        "close": 40.711638,
        "direction_boundary": 51.362938,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30884
      },
      {
        "date": "2023-11-24",
        "close": 41.635145,
        "direction_boundary": 51.441837,
        "core_momentum": -0.190637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2023-12-01",
        "close": 42.21071,
        "direction_boundary": 54.045488,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306787
      },
      {
        "date": "2023-12-08",
        "close": 41.737319,
        "direction_boundary": 50.968446,
        "core_momentum": -0.181115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306829
      },
      {
        "date": "2023-12-15",
        "close": 44.696013,
        "direction_boundary": 51.560185,
        "core_momentum": -0.133129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323717
      },
      {
        "date": "2023-12-22",
        "close": 45.761143,
        "direction_boundary": 49.903316,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319534
      },
      {
        "date": "2023-12-29",
        "close": 45.595851,
        "direction_boundary": 49.903316,
        "core_momentum": -0.086316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31954
      },
      {
        "date": "2024-01-05",
        "close": 44.656564,
        "direction_boundary": 50.455605,
        "core_momentum": -0.114934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318976
      },
      {
        "date": "2024-01-12",
        "close": 44.735462,
        "direction_boundary": 53.650996,
        "core_momentum": -0.166176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314255
      },
      {
        "date": "2024-01-19",
        "close": 42.802449,
        "direction_boundary": 52.980358,
        "core_momentum": -0.192107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317542
      },
      {
        "date": "2024-01-26",
        "close": 42.960246,
        "direction_boundary": 54.55754,
        "core_momentum": -0.21257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317462
      },
      {
        "date": "2024-02-02",
        "close": 42.565753,
        "direction_boundary": 54.755575,
        "core_momentum": -0.222622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309694
      },
      {
        "date": "2024-02-09",
        "close": 44.222622,
        "direction_boundary": 51.244591,
        "core_momentum": -0.137028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311799
      },
      {
        "date": "2024-02-16",
        "close": 45.090506,
        "direction_boundary": 52.546416,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305999
      },
      {
        "date": "2024-02-23",
        "close": 45.208854,
        "direction_boundary": 48.838186,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304413
      },
      {
        "date": "2024-03-01",
        "close": 48.483142,
        "direction_boundary": 52.112474,
        "core_momentum": -0.069644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316811
      },
      {
        "date": "2024-03-08",
        "close": 46.98407,
        "direction_boundary": 46.510679,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313553
      },
      {
        "date": "2024-03-15",
        "close": 45.248303,
        "direction_boundary": 47.142656,
        "core_momentum": -0.040183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318661
      },
      {
        "date": "2024-03-22",
        "close": 44.656564,
        "direction_boundary": 47.062969,
        "core_momentum": -0.051132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303548
      },
      {
        "date": "2024-03-29",
        "close": 44.893259,
        "direction_boundary": 48.60149,
        "core_momentum": -0.076299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303463
      },
      {
        "date": "2024-04-05",
        "close": 42.881347,
        "direction_boundary": 48.251575,
        "core_momentum": -0.111296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309025
      },
      {
        "date": "2024-04-12",
        "close": 41.618971,
        "direction_boundary": 49.429925,
        "core_momentum": -0.158021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310614
      },
      {
        "date": "2024-04-19",
        "close": 38.186885,
        "direction_boundary": 49.508823,
        "core_momentum": -0.228685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323729
      },
      {
        "date": "2024-04-26",
        "close": 38.660276,
        "direction_boundary": 48.364794,
        "core_momentum": -0.200653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316864
      },
      {
        "date": "2024-05-03",
        "close": 41.10613,
        "direction_boundary": 50.810649,
        "core_momentum": -0.190994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289699
      },
      {
        "date": "2024-05-10",
        "close": 41.10613,
        "direction_boundary": 49.683978,
        "core_momentum": -0.172648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28338
      },
      {
        "date": "2024-05-17",
        "close": 42.802449,
        "direction_boundary": 50.238634,
        "core_momentum": -0.148017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259831
      },
      {
        "date": "2024-05-24",
        "close": 41.640273,
        "direction_boundary": 48.838186,
        "core_momentum": -0.147383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261179
      },
      {
        "date": "2024-05-31",
        "close": 40.041,
        "direction_boundary": 50.416156,
        "core_momentum": -0.20579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265877
      },
      {
        "date": "2024-06-07",
        "close": 41.10613,
        "direction_boundary": 49.942765,
        "core_momentum": -0.176935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268349
      },
      {
        "date": "2024-06-14",
        "close": 41.263927,
        "direction_boundary": 50.337258,
        "core_momentum": -0.180251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249371
      },
      {
        "date": "2024-06-21",
        "close": 41.027232,
        "direction_boundary": 47.950577,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246407
      },
      {
        "date": "2024-06-28",
        "close": 41.185029,
        "direction_boundary": 47.812505,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246659
      },
      {
        "date": "2024-07-05",
        "close": 41.046957,
        "direction_boundary": 46.629027,
        "core_momentum": -0.119712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245452
      },
      {
        "date": "2024-07-12",
        "close": 44.459318,
        "direction_boundary": 48.364794,
        "core_momentum": -0.08075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27118
      },
      {
        "date": "2024-07-19",
        "close": 44.13465,
        "direction_boundary": 49.311577,
        "core_momentum": -0.104984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263959
      },
      {
        "date": "2024-07-26",
        "close": 46.234534,
        "direction_boundary": 48.567958,
        "core_momentum": -0.048045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271341
      },
      {
        "date": "2024-08-02",
        "close": 43.709782,
        "direction_boundary": 46.037288,
        "core_momentum": -0.050557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28306
      },
      {
        "date": "2024-08-09",
        "close": 43.78868,
        "direction_boundary": 44.577665,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277957
      },
      {
        "date": "2024-08-16",
        "close": 44.85381,
        "direction_boundary": 42.605202,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278684
      },
      {
        "date": "2024-08-23",
        "close": 45.563897,
        "direction_boundary": 43.630883,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2024-08-30",
        "close": 44.893259,
        "direction_boundary": 44.932709,
        "core_momentum": -0.000878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261444
      },
      {
        "date": "2024-09-06",
        "close": 42.131811,
        "direction_boundary": 42.999695,
        "core_momentum": -0.020183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271996
      },
      {
        "date": "2024-09-13",
        "close": 44.737829,
        "direction_boundary": 42.960246,
        "core_momentum": 0.041377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281524
      },
      {
        "date": "2024-09-20",
        "close": 44.656564,
        "direction_boundary": 40.159348,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280937
      },
      {
        "date": "2024-09-27",
        "close": 43.981982,
        "direction_boundary": 40.119899,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281604
      },
      {
        "date": "2024-10-04",
        "close": 43.473086,
        "direction_boundary": 39.173117,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274563
      },
      {
        "date": "2024-10-11",
        "close": 43.338959,
        "direction_boundary": 38.344682,
        "core_momentum": 0.130247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271121
      },
      {
        "date": "2024-10-18",
        "close": 43.295564,
        "direction_boundary": 36.174973,
        "core_momentum": 0.196837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240017
      },
      {
        "date": "2024-10-25",
        "close": 41.382275,
        "direction_boundary": 34.597002,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249493
      },
      {
        "date": "2024-11-01",
        "close": 41.382275,
        "direction_boundary": 38.660276,
        "core_momentum": 0.070408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234677
      },
      {
        "date": "2024-11-08",
        "close": 42.486855,
        "direction_boundary": 37.161204,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237446
      },
      {
        "date": "2024-11-15",
        "close": 38.068537,
        "direction_boundary": 40.711638,
        "core_momentum": -0.064922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276138
      },
      {
        "date": "2024-11-22",
        "close": 39.764856,
        "direction_boundary": 41.635145,
        "core_momentum": -0.044921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2024-11-29",
        "close": 42.762999,
        "direction_boundary": 42.21071,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294553
      },
      {
        "date": "2024-12-06",
        "close": 42.289608,
        "direction_boundary": 41.737319,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29309
      },
      {
        "date": "2024-12-13",
        "close": 40.514391,
        "direction_boundary": 44.696013,
        "core_momentum": -0.093557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29931
      },
      {
        "date": "2024-12-20",
        "close": 39.01532,
        "direction_boundary": 45.761143,
        "core_momentum": -0.147414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303636
      },
      {
        "date": "2024-12-27",
        "close": 38.798349,
        "direction_boundary": 45.595851,
        "core_momentum": -0.149082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303559
      },
      {
        "date": "2025-01-03",
        "close": 39.339198,
        "direction_boundary": 44.656564,
        "core_momentum": -0.119072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304375
      },
      {
        "date": "2025-01-10",
        "close": 39.370363,
        "direction_boundary": 44.735462,
        "core_momentum": -0.119929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280879
      },
      {
        "date": "2025-01-17",
        "close": 37.891016,
        "direction_boundary": 42.802449,
        "core_momentum": -0.114747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2025-01-24",
        "close": 40.159348,
        "direction_boundary": 42.960246,
        "core_momentum": -0.065197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289429
      },
      {
        "date": "2025-01-31",
        "close": 40.159348,
        "direction_boundary": 42.565753,
        "core_momentum": -0.056534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280065
      },
      {
        "date": "2025-02-07",
        "close": 38.766789,
        "direction_boundary": 44.222622,
        "core_momentum": -0.123372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283428
      },
      {
        "date": "2025-02-14",
        "close": 39.093035,
        "direction_boundary": 45.090506,
        "core_momentum": -0.13301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281078
      },
      {
        "date": "2025-02-21",
        "close": 38.778624,
        "direction_boundary": 45.208854,
        "core_momentum": -0.142234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279455
      },
      {
        "date": "2025-02-28",
        "close": 36.411668,
        "direction_boundary": 48.483142,
        "core_momentum": -0.248983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290199
      },
      {
        "date": "2025-03-07",
        "close": 36.06412,
        "direction_boundary": 46.98407,
        "core_momentum": -0.232418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279019
      },
      {
        "date": "2025-03-14",
        "close": 34.860918,
        "direction_boundary": 45.248303,
        "core_momentum": -0.229564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264621
      },
      {
        "date": "2025-03-21",
        "close": 34.360307,
        "direction_boundary": 44.656564,
        "core_momentum": -0.230565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264458
      },
      {
        "date": "2025-03-28",
        "close": 32.940133,
        "direction_boundary": 44.893259,
        "core_momentum": -0.266257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268131
      },
      {
        "date": "2025-04-04",
        "close": 28.758512,
        "direction_boundary": 42.881347,
        "core_momentum": -0.329347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319027
      },
      {
        "date": "2025-04-11",
        "close": 29.823642,
        "direction_boundary": 41.618971,
        "core_momentum": -0.283412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326792
      },
      {
        "date": "2025-04-18",
        "close": 29.863091,
        "direction_boundary": 38.186885,
        "core_momentum": -0.217975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326998
      },
      {
        "date": "2025-04-25",
        "close": 31.953902,
        "direction_boundary": 38.660276,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34274
      },
      {
        "date": "2025-05-02",
        "close": 32.348394,
        "direction_boundary": 41.10613,
        "core_momentum": -0.213052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343872
      },
      {
        "date": "2025-05-09",
        "close": 29.600753,
        "direction_boundary": 41.10613,
        "core_momentum": -0.279894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356704
      },
      {
        "date": "2025-05-16",
        "close": 30.494279,
        "direction_boundary": 42.802449,
        "core_momentum": -0.287558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333395
      },
      {
        "date": "2025-05-23",
        "close": 30.375931,
        "direction_boundary": 41.640273,
        "core_momentum": -0.270516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324942
      },
      {
        "date": "2025-05-30",
        "close": 30.652076,
        "direction_boundary": 40.041,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303702
      },
      {
        "date": "2025-06-06",
        "close": 32.979583,
        "direction_boundary": 41.10613,
        "core_momentum": -0.197697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2025-06-13",
        "close": 32.742887,
        "direction_boundary": 41.263927,
        "core_momentum": -0.206501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322747
      },
      {
        "date": "2025-06-20",
        "close": 32.190597,
        "direction_boundary": 41.027232,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320229
      },
      {
        "date": "2025-06-27",
        "close": 33.17004,
        "direction_boundary": 41.185029,
        "core_momentum": -0.194609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3244
      },
      {
        "date": "2025-07-04",
        "close": 34.473148,
        "direction_boundary": 41.046957,
        "core_momentum": -0.160153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329196
      },
      {
        "date": "2025-07-11",
        "close": 34.947006,
        "direction_boundary": 44.459318,
        "core_momentum": -0.213955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330137
      },
      {
        "date": "2025-07-18",
        "close": 34.098011,
        "direction_boundary": 44.13465,
        "core_momentum": -0.22741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327877
      },
      {
        "date": "2025-07-25",
        "close": 35.69886,
        "direction_boundary": 46.234534,
        "core_momentum": -0.227875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323638
      },
      {
        "date": "2025-08-01",
        "close": 34.080636,
        "direction_boundary": 43.709782,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328694
      },
      {
        "date": "2025-08-08",
        "close": 34.411942,
        "direction_boundary": 43.78868,
        "core_momentum": -0.214136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326674
      },
      {
        "date": "2025-08-15",
        "close": 36.743717,
        "direction_boundary": 44.85381,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340543
      },
      {
        "date": "2025-08-22",
        "close": 36.905618,
        "direction_boundary": 45.563897,
        "core_momentum": -0.190025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340565
      },
      {
        "date": "2025-08-29",
        "close": 36.268279,
        "direction_boundary": 44.893259,
        "core_momentum": -0.192122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329918
      },
      {
        "date": "2025-09-05",
        "close": 37.503863,
        "direction_boundary": 42.131811,
        "core_momentum": -0.109845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332851
      },
      {
        "date": "2025-09-12",
        "close": 35.986038,
        "direction_boundary": 44.737829,
        "core_momentum": -0.195624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334575
      },
      {
        "date": "2025-09-19",
        "close": 37.076108,
        "direction_boundary": 44.656564,
        "core_momentum": -0.16975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336059
      },
      {
        "date": "2025-09-26",
        "close": 37.386978,
        "direction_boundary": 43.981982,
        "core_momentum": -0.149948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329732
      },
      {
        "date": "2025-10-03",
        "close": 40.424406,
        "direction_boundary": 43.473086,
        "core_momentum": -0.070128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276371
      },
      {
        "date": "2025-10-10",
        "close": 40.464585,
        "direction_boundary": 43.338959,
        "core_momentum": -0.066323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274762
      },
      {
        "date": "2025-10-17",
        "close": 42.165142,
        "direction_boundary": 43.295564,
        "core_momentum": -0.026109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277286
      },
      {
        "date": "2025-10-24",
        "close": 43.145732,
        "direction_boundary": 41.382275,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266465
      },
      {
        "date": "2025-10-31",
        "close": 44.853594,
        "direction_boundary": 41.382275,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2025-11-07",
        "close": 42.041643,
        "direction_boundary": 42.486855,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252604
      },
      {
        "date": "2025-11-14",
        "close": 42.647194,
        "direction_boundary": 38.068537,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2025-11-21",
        "close": 43.071691,
        "direction_boundary": 39.764856,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      },
      {
        "date": "2025-11-28",
        "close": 45.788278,
        "direction_boundary": 42.762999,
        "core_momentum": 0.070745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258868
      },
      {
        "date": "2025-12-05",
        "close": 46.278721,
        "direction_boundary": 42.289608,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245126
      },
      {
        "date": "2025-12-12",
        "close": 46.218995,
        "direction_boundary": 40.514391,
        "core_momentum": 0.140804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244286
      },
      {
        "date": "2025-12-19",
        "close": 46.497288,
        "direction_boundary": 39.01532,
        "core_momentum": 0.19177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24064
      },
      {
        "date": "2025-12-26",
        "close": 46.599759,
        "direction_boundary": 38.798349,
        "core_momentum": 0.201076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240067
      },
      {
        "date": "2026-01-02",
        "close": 45.6656,
        "direction_boundary": 39.339198,
        "core_momentum": 0.160817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241436
      },
      {
        "date": "2026-01-09",
        "close": 47.3642,
        "direction_boundary": 39.370363,
        "core_momentum": 0.203042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244043
      },
      {
        "date": "2026-01-16",
        "close": 47.81,
        "direction_boundary": 37.891016,
        "core_momentum": 0.261777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238423
      },
      {
        "date": "2026-01-23",
        "close": 49.5007,
        "direction_boundary": 40.159348,
        "core_momentum": 0.232607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235839
      },
      {
        "date": "2026-01-30",
        "close": 47.688,
        "direction_boundary": 40.159348,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231596
      },
      {
        "date": "2026-02-06",
        "close": 46.13,
        "direction_boundary": 38.766789,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240273
      },
      {
        "date": "2026-02-13",
        "close": 45.8114,
        "direction_boundary": 39.093035,
        "core_momentum": 0.171856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228242
      },
      {
        "date": "2026-02-20",
        "close": 46.8831,
        "direction_boundary": 38.778624,
        "core_momentum": 0.208993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229047
      },
      {
        "date": "2026-02-27",
        "close": 47.665,
        "direction_boundary": 36.411668,
        "core_momentum": 0.309058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225973
      },
      {
        "date": "2026-03-06",
        "close": 45.2026,
        "direction_boundary": 36.06412,
        "core_momentum": 0.253395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239809
      },
      {
        "date": "2026-03-13",
        "close": 43.2441,
        "direction_boundary": 34.860918,
        "core_momentum": 0.240475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241047
      },
      {
        "date": "2026-03-20",
        "close": 42.496,
        "direction_boundary": 34.360307,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241032
      },
      {
        "date": "2026-03-27",
        "close": 41.4973,
        "direction_boundary": 32.940133,
        "core_momentum": 0.259779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244302
      },
      {
        "date": "2026-04-03",
        "close": 44.1913,
        "direction_boundary": 28.758512,
        "core_momentum": 0.536634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235838
      },
      {
        "date": "2026-04-10",
        "close": 43.9,
        "direction_boundary": 29.823642,
        "core_momentum": 0.471987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236231
      },
      {
        "date": "2026-04-17",
        "close": 47.29,
        "direction_boundary": 29.863091,
        "core_momentum": 0.58356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250959
      },
      {
        "date": "2026-04-24",
        "close": 45.97,
        "direction_boundary": 31.953902,
        "core_momentum": 0.438635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253435
      },
      {
        "date": "2026-05-01",
        "close": 45.371021,
        "direction_boundary": 32.348394,
        "core_momentum": 0.402574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248713
      },
      {
        "date": "2026-05-08",
        "close": 46.343036,
        "direction_boundary": 29.600753,
        "core_momentum": 0.565603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2026-05-15",
        "close": 44.269737,
        "direction_boundary": 30.494279,
        "core_momentum": 0.451739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24095
      },
      {
        "date": "2026-05-22",
        "close": 46.493084,
        "direction_boundary": 30.375931,
        "core_momentum": 0.53059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249642
      },
      {
        "date": "2026-05-29",
        "close": 49.632203,
        "direction_boundary": 30.652076,
        "core_momentum": 0.619212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251648
      },
      {
        "date": "2026-06-05",
        "close": 48.515235,
        "direction_boundary": 32.979583,
        "core_momentum": 0.471069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253899
      },
      {
        "date": "2026-06-12",
        "close": 48.903641,
        "direction_boundary": 32.742887,
        "core_momentum": 0.493565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253997
      },
      {
        "date": "2026-06-19",
        "close": 52.017486,
        "direction_boundary": 32.190597,
        "core_momentum": 0.615922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267096
      },
      {
        "date": "2026-06-26",
        "close": 56.214033,
        "direction_boundary": 33.17004,
        "core_momentum": 0.694723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2026-07-03",
        "close": 58.4,
        "direction_boundary": 34.473148,
        "core_momentum": 0.694072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285963
      },
      {
        "date": "2026-07-10",
        "close": 56.65,
        "direction_boundary": 34.947006,
        "core_momentum": 0.621026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288352
      },
      {
        "date": "2026-07-17",
        "close": 54.9209,
        "direction_boundary": 34.098011,
        "core_momentum": 0.610678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293052
      },
      {
        "date": "2026-07-24",
        "close": 53.9873,
        "direction_boundary": 35.69886,
        "core_momentum": 0.512298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291465
      },
      {
        "date": "2026-07-31",
        "close": 54.17,
        "direction_boundary": 34.080636,
        "core_momentum": 0.589466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285518
      },
      {
        "date": "2026-08-07",
        "close": 58.1737,
        "direction_boundary": 34.411942,
        "core_momentum": 0.690509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.605202,
        "volume": 266667
      },
      {
        "date": "2023-08-25",
        "close": 43.630883,
        "volume": 569440
      },
      {
        "date": "2023-09-01",
        "close": 44.932709,
        "volume": 281070
      },
      {
        "date": "2023-09-08",
        "close": 42.999695,
        "volume": 118940
      },
      {
        "date": "2023-09-15",
        "close": 42.960246,
        "volume": 165929
      },
      {
        "date": "2023-09-22",
        "close": 40.159348,
        "volume": 5202682
      },
      {
        "date": "2023-09-29",
        "close": 40.119899,
        "volume": 558741
      },
      {
        "date": "2023-10-06",
        "close": 39.173117,
        "volume": 320976
      },
      {
        "date": "2023-10-13",
        "close": 38.344682,
        "volume": 267225
      },
      {
        "date": "2023-10-20",
        "close": 36.174973,
        "volume": 288318
      },
      {
        "date": "2023-10-27",
        "close": 34.597002,
        "volume": 9174912
      },
      {
        "date": "2023-11-03",
        "close": 38.660276,
        "volume": 696512
      },
      {
        "date": "2023-11-10",
        "close": 37.161204,
        "volume": 338893
      },
      {
        "date": "2023-11-17",
        "close": 40.711638,
        "volume": 461473
      },
      {
        "date": "2023-11-24",
        "close": 41.635145,
        "volume": 246820
      },
      {
        "date": "2023-12-01",
        "close": 42.21071,
        "volume": 354811
      },
      {
        "date": "2023-12-08",
        "close": 41.737319,
        "volume": 431337
      },
      {
        "date": "2023-12-15",
        "close": 44.696013,
        "volume": 1044192
      },
      {
        "date": "2023-12-22",
        "close": 45.761143,
        "volume": 362001
      },
      {
        "date": "2023-12-29",
        "close": 45.595851,
        "volume": 265704
      },
      {
        "date": "2024-01-05",
        "close": 44.656564,
        "volume": 259205
      },
      {
        "date": "2024-01-12",
        "close": 44.735462,
        "volume": 166137
      },
      {
        "date": "2024-01-19",
        "close": 42.802449,
        "volume": 165666
      },
      {
        "date": "2024-01-26",
        "close": 42.960246,
        "volume": 197439
      },
      {
        "date": "2024-02-02",
        "close": 42.565753,
        "volume": 236527
      },
      {
        "date": "2024-02-09",
        "close": 44.222622,
        "volume": 300934
      },
      {
        "date": "2024-02-16",
        "close": 45.090506,
        "volume": 269281
      },
      {
        "date": "2024-02-23",
        "close": 45.208854,
        "volume": 144639
      },
      {
        "date": "2024-03-01",
        "close": 48.483142,
        "volume": 517638
      },
      {
        "date": "2024-03-08",
        "close": 46.98407,
        "volume": 847365
      },
      {
        "date": "2024-03-15",
        "close": 45.248303,
        "volume": 779088
      },
      {
        "date": "2024-03-22",
        "close": 44.656564,
        "volume": 163359
      },
      {
        "date": "2024-03-29",
        "close": 44.893259,
        "volume": 350625
      },
      {
        "date": "2024-04-05",
        "close": 42.881347,
        "volume": 258174
      },
      {
        "date": "2024-04-12",
        "close": 41.618971,
        "volume": 309884
      },
      {
        "date": "2024-04-19",
        "close": 38.186885,
        "volume": 247364
      },
      {
        "date": "2024-04-26",
        "close": 38.660276,
        "volume": 429562
      },
      {
        "date": "2024-05-03",
        "close": 41.10613,
        "volume": 253718
      },
      {
        "date": "2024-05-10",
        "close": 41.10613,
        "volume": 269866
      },
      {
        "date": "2024-05-17",
        "close": 42.802449,
        "volume": 285173
      },
      {
        "date": "2024-05-24",
        "close": 41.640273,
        "volume": 227295
      },
      {
        "date": "2024-05-31",
        "close": 40.041,
        "volume": 204781
      },
      {
        "date": "2024-06-07",
        "close": 41.10613,
        "volume": 249268
      },
      {
        "date": "2024-06-14",
        "close": 41.263927,
        "volume": 282642
      },
      {
        "date": "2024-06-21",
        "close": 41.027232,
        "volume": 296965
      },
      {
        "date": "2024-06-28",
        "close": 41.185029,
        "volume": 270266
      },
      {
        "date": "2024-07-05",
        "close": 41.046957,
        "volume": 212190
      },
      {
        "date": "2024-07-12",
        "close": 44.459318,
        "volume": 269444
      },
      {
        "date": "2024-07-19",
        "close": 44.13465,
        "volume": 408082
      },
      {
        "date": "2024-07-26",
        "close": 46.234534,
        "volume": 215640
      },
      {
        "date": "2024-08-02",
        "close": 43.709782,
        "volume": 236920
      },
      {
        "date": "2024-08-09",
        "close": 43.78868,
        "volume": 338738
      },
      {
        "date": "2024-08-16",
        "close": 44.85381,
        "volume": 407335
      },
      {
        "date": "2024-08-23",
        "close": 45.563897,
        "volume": 283490
      },
      {
        "date": "2024-08-30",
        "close": 44.893259,
        "volume": 153772
      },
      {
        "date": "2024-09-06",
        "close": 42.131811,
        "volume": 225029
      },
      {
        "date": "2024-09-13",
        "close": 44.737829,
        "volume": 68654
      },
      {
        "date": "2024-09-20",
        "close": 44.656564,
        "volume": 182645
      },
      {
        "date": "2024-09-27",
        "close": 43.981982,
        "volume": 415064
      },
      {
        "date": "2024-10-04",
        "close": 43.473086,
        "volume": 208583
      },
      {
        "date": "2024-10-11",
        "close": 43.338959,
        "volume": 242068
      },
      {
        "date": "2024-10-18",
        "close": 43.295564,
        "volume": 146677
      },
      {
        "date": "2024-10-25",
        "close": 41.382275,
        "volume": 140933
      },
      {
        "date": "2024-11-01",
        "close": 41.382275,
        "volume": 135548
      },
      {
        "date": "2024-11-08",
        "close": 42.486855,
        "volume": 176220
      },
      {
        "date": "2024-11-15",
        "close": 38.068537,
        "volume": 243581
      },
      {
        "date": "2024-11-22",
        "close": 39.764856,
        "volume": 297529
      },
      {
        "date": "2024-11-29",
        "close": 42.762999,
        "volume": 235163
      },
      {
        "date": "2024-12-06",
        "close": 42.289608,
        "volume": 194086
      },
      {
        "date": "2024-12-13",
        "close": 40.514391,
        "volume": 516080
      },
      {
        "date": "2024-12-20",
        "close": 39.01532,
        "volume": 632386
      },
      {
        "date": "2024-12-27",
        "close": 38.798349,
        "volume": 301042
      },
      {
        "date": "2025-01-03",
        "close": 39.339198,
        "volume": 451840
      },
      {
        "date": "2025-01-10",
        "close": 39.370363,
        "volume": 207370
      },
      {
        "date": "2025-01-17",
        "close": 37.891016,
        "volume": 274955
      },
      {
        "date": "2025-01-24",
        "close": 40.159348,
        "volume": 214958
      },
      {
        "date": "2025-01-31",
        "close": 40.159348,
        "volume": 334424
      },
      {
        "date": "2025-02-07",
        "close": 38.766789,
        "volume": 378321
      },
      {
        "date": "2025-02-14",
        "close": 39.093035,
        "volume": 286445
      },
      {
        "date": "2025-02-21",
        "close": 38.778624,
        "volume": 380310
      },
      {
        "date": "2025-02-28",
        "close": 36.411668,
        "volume": 386499
      },
      {
        "date": "2025-03-07",
        "close": 36.06412,
        "volume": 651649
      },
      {
        "date": "2025-03-14",
        "close": 34.860918,
        "volume": 248401
      },
      {
        "date": "2025-03-21",
        "close": 34.360307,
        "volume": 289298
      },
      {
        "date": "2025-03-28",
        "close": 32.940133,
        "volume": 440812
      },
      {
        "date": "2025-04-04",
        "close": 28.758512,
        "volume": 941283
      },
      {
        "date": "2025-04-11",
        "close": 29.823642,
        "volume": 549821
      },
      {
        "date": "2025-04-18",
        "close": 29.863091,
        "volume": 236779
      },
      {
        "date": "2025-04-25",
        "close": 31.953902,
        "volume": 138524
      },
      {
        "date": "2025-05-02",
        "close": 32.348394,
        "volume": 167080
      },
      {
        "date": "2025-05-09",
        "close": 29.600753,
        "volume": 554171
      },
      {
        "date": "2025-05-16",
        "close": 30.494279,
        "volume": 353653
      },
      {
        "date": "2025-05-23",
        "close": 30.375931,
        "volume": 149885
      },
      {
        "date": "2025-05-30",
        "close": 30.652076,
        "volume": 67090
      },
      {
        "date": "2025-06-06",
        "close": 32.979583,
        "volume": 197141
      },
      {
        "date": "2025-06-13",
        "close": 32.742887,
        "volume": 290349
      },
      {
        "date": "2025-06-20",
        "close": 32.190597,
        "volume": 180808
      },
      {
        "date": "2025-06-27",
        "close": 33.17004,
        "volume": 254210
      },
      {
        "date": "2025-07-04",
        "close": 34.473148,
        "volume": 154993
      },
      {
        "date": "2025-07-11",
        "close": 34.947006,
        "volume": 289835
      },
      {
        "date": "2025-07-18",
        "close": 34.098011,
        "volume": 252346
      },
      {
        "date": "2025-07-25",
        "close": 35.69886,
        "volume": 254575
      },
      {
        "date": "2025-08-01",
        "close": 34.080636,
        "volume": 239262
      },
      {
        "date": "2025-08-08",
        "close": 34.411942,
        "volume": 158355
      },
      {
        "date": "2025-08-15",
        "close": 36.743717,
        "volume": 146132
      },
      {
        "date": "2025-08-22",
        "close": 36.905618,
        "volume": 286503
      },
      {
        "date": "2025-08-29",
        "close": 36.268279,
        "volume": 177493
      },
      {
        "date": "2025-09-05",
        "close": 37.503863,
        "volume": 51659
      },
      {
        "date": "2025-09-12",
        "close": 35.986038,
        "volume": 49696
      },
      {
        "date": "2025-09-19",
        "close": 37.076108,
        "volume": 58589
      },
      {
        "date": "2025-09-26",
        "close": 37.386978,
        "volume": 63726
      },
      {
        "date": "2025-10-03",
        "close": 40.424406,
        "volume": 60044
      },
      {
        "date": "2025-10-10",
        "close": 40.464585,
        "volume": 83012
      },
      {
        "date": "2025-10-17",
        "close": 42.165142,
        "volume": 75018
      },
      {
        "date": "2025-10-24",
        "close": 43.145732,
        "volume": 38576
      },
      {
        "date": "2025-10-31",
        "close": 44.853594,
        "volume": 50699
      },
      {
        "date": "2025-11-07",
        "close": 42.041643,
        "volume": 58963
      },
      {
        "date": "2025-11-14",
        "close": 42.647194,
        "volume": 40047
      },
      {
        "date": "2025-11-21",
        "close": 43.071691,
        "volume": 38498
      },
      {
        "date": "2025-11-28",
        "close": 45.788278,
        "volume": 14721
      },
      {
        "date": "2025-12-05",
        "close": 46.278721,
        "volume": 57237
      },
      {
        "date": "2025-12-12",
        "close": 46.218995,
        "volume": 166330
      },
      {
        "date": "2025-12-19",
        "close": 46.497288,
        "volume": 34958
      },
      {
        "date": "2025-12-26",
        "close": 46.599759,
        "volume": 29250
      },
      {
        "date": "2026-01-02",
        "close": 45.6656,
        "volume": 35504
      },
      {
        "date": "2026-01-09",
        "close": 47.3642,
        "volume": 42649
      },
      {
        "date": "2026-01-16",
        "close": 47.81,
        "volume": 56076
      },
      {
        "date": "2026-01-23",
        "close": 49.5007,
        "volume": 48233
      },
      {
        "date": "2026-01-30",
        "close": 47.688,
        "volume": 36965
      },
      {
        "date": "2026-02-06",
        "close": 46.13,
        "volume": 42479
      },
      {
        "date": "2026-02-13",
        "close": 45.8114,
        "volume": 40284
      },
      {
        "date": "2026-02-20",
        "close": 46.8831,
        "volume": 21154
      },
      {
        "date": "2026-02-27",
        "close": 47.665,
        "volume": 37445
      },
      {
        "date": "2026-03-06",
        "close": 45.2026,
        "volume": 96394
      },
      {
        "date": "2026-03-13",
        "close": 43.2441,
        "volume": 29380
      },
      {
        "date": "2026-03-20",
        "close": 42.496,
        "volume": 90624
      },
      {
        "date": "2026-03-27",
        "close": 41.4973,
        "volume": 37363
      },
      {
        "date": "2026-04-03",
        "close": 44.1913,
        "volume": 26034
      },
      {
        "date": "2026-04-10",
        "close": 43.9,
        "volume": 21272
      },
      {
        "date": "2026-04-17",
        "close": 47.29,
        "volume": 21591
      },
      {
        "date": "2026-04-24",
        "close": 45.97,
        "volume": 22166
      },
      {
        "date": "2026-05-01",
        "close": 45.371021,
        "volume": 27291
      },
      {
        "date": "2026-05-08",
        "close": 46.343036,
        "volume": 33771
      },
      {
        "date": "2026-05-15",
        "close": 44.269737,
        "volume": 37475
      },
      {
        "date": "2026-05-22",
        "close": 46.493084,
        "volume": 26032
      },
      {
        "date": "2026-05-29",
        "close": 49.632203,
        "volume": 103976
      },
      {
        "date": "2026-06-05",
        "close": 48.515235,
        "volume": 63427
      },
      {
        "date": "2026-06-12",
        "close": 48.903641,
        "volume": 67618
      },
      {
        "date": "2026-06-19",
        "close": 52.017486,
        "volume": 49269
      },
      {
        "date": "2026-06-26",
        "close": 56.214033,
        "volume": 357062
      },
      {
        "date": "2026-07-03",
        "close": 58.4,
        "volume": 279846
      },
      {
        "date": "2026-07-10",
        "close": 56.65,
        "volume": 142205
      },
      {
        "date": "2026-07-17",
        "close": 54.9209,
        "volume": 236357
      },
      {
        "date": "2026-07-24",
        "close": 53.9873,
        "volume": 65841
      },
      {
        "date": "2026-07-31",
        "close": 54.17,
        "volume": 61892
      },
      {
        "date": "2026-08-07",
        "close": 58.1737,
        "volume": 122719
      }
    ],
    "sharemaestro_context": {
      "trend": 48.644696,
      "fair_value": 41.86579,
      "market_activity": 55.649892,
      "market_dynamics": 0.917399,
      "relative_strength": 11.69376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024088,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": -0.016668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.056197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.174681,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.011107
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.015831
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.061511
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.050315
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.04456
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.01107
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.040745
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.039584
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364069
      }
    ]
  }
}