{
  "ticker": {
    "uuid": "06bf9f18-ae50-41ba-888d-8188a7bcc682",
    "symbol": "SDY",
    "name": "STATE STREET SPDR S&P DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.110403,
    "boundary_margin": 0.159573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10707,
    "volatility_stability": 0.966,
    "risk_context": 0.934,
    "current_regime": {
      "move": 0.136341,
      "interruption": -0.076701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.768782,
        "direction_boundary": 118.425756,
        "core_momentum": -0.047768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145469
      },
      {
        "date": "2023-08-25",
        "close": 112.499067,
        "direction_boundary": 114.502393,
        "core_momentum": -0.017496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141942
      },
      {
        "date": "2023-09-01",
        "close": 113.894144,
        "direction_boundary": 111.485119,
        "core_momentum": 0.021608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142526
      },
      {
        "date": "2023-09-08",
        "close": 111.922435,
        "direction_boundary": 114.448028,
        "core_momentum": -0.022068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122851
      },
      {
        "date": "2023-09-15",
        "close": 112.213357,
        "direction_boundary": 109.601032,
        "core_momentum": 0.023835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122008
      },
      {
        "date": "2023-09-22",
        "close": 109.573263,
        "direction_boundary": 105.32423,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1264
      },
      {
        "date": "2023-09-29",
        "close": 107.672769,
        "direction_boundary": 101.676638,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11794
      },
      {
        "date": "2023-10-06",
        "close": 105.865897,
        "direction_boundary": 103.080961,
        "core_momentum": 0.027017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119564
      },
      {
        "date": "2023-10-13",
        "close": 106.465067,
        "direction_boundary": 103.473077,
        "core_momentum": 0.028916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119893
      },
      {
        "date": "2023-10-20",
        "close": 104.705004,
        "direction_boundary": 106.409389,
        "core_momentum": -0.016017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120066
      },
      {
        "date": "2023-10-27",
        "close": 103.16963,
        "direction_boundary": 112.57382,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2023-11-03",
        "close": 108.22513,
        "direction_boundary": 111.333638,
        "core_momentum": -0.027921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140034
      },
      {
        "date": "2023-11-10",
        "close": 106.905083,
        "direction_boundary": 117.014764,
        "core_momentum": -0.086397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2023-11-17",
        "close": 110.472018,
        "direction_boundary": 117.124191,
        "core_momentum": -0.056796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147161
      },
      {
        "date": "2023-11-24",
        "close": 111.473756,
        "direction_boundary": 119.595435,
        "core_momentum": -0.06791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145251
      },
      {
        "date": "2023-12-01",
        "close": 113.477231,
        "direction_boundary": 119.978432,
        "core_momentum": -0.054186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144111
      },
      {
        "date": "2023-12-08",
        "close": 113.51468,
        "direction_boundary": 116.823265,
        "core_momentum": -0.028321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143217
      },
      {
        "date": "2023-12-15",
        "close": 116.555676,
        "direction_boundary": 114.08755,
        "core_momentum": 0.021634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147389
      },
      {
        "date": "2023-12-22",
        "close": 117.216208,
        "direction_boundary": 115.437644,
        "core_momentum": 0.015407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2023-12-29",
        "close": 117.923921,
        "direction_boundary": 114.904954,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2024-01-05",
        "close": 117.102974,
        "direction_boundary": 117.531667,
        "core_momentum": -0.003647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132724
      },
      {
        "date": "2024-01-12",
        "close": 117.423804,
        "direction_boundary": 119.028711,
        "core_momentum": -0.013483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129959
      },
      {
        "date": "2024-01-19",
        "close": 116.574548,
        "direction_boundary": 116.273416,
        "core_momentum": 0.00259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125332
      },
      {
        "date": "2024-01-26",
        "close": 116.951995,
        "direction_boundary": 117.449009,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125271
      },
      {
        "date": "2024-02-02",
        "close": 117.140719,
        "direction_boundary": 120.525754,
        "core_momentum": -0.028086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122485
      },
      {
        "date": "2024-02-09",
        "close": 116.376388,
        "direction_boundary": 117.724538,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12281
      },
      {
        "date": "2024-02-16",
        "close": 117.23508,
        "direction_boundary": 118.77155,
        "core_momentum": -0.012936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118321
      },
      {
        "date": "2024-02-23",
        "close": 118.688252,
        "direction_boundary": 115.942781,
        "core_momentum": 0.02368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2024-03-01",
        "close": 118.754305,
        "direction_boundary": 116.96224,
        "core_momentum": 0.015322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118197
      },
      {
        "date": "2024-03-08",
        "close": 120.877445,
        "direction_boundary": 110.790381,
        "core_momentum": 0.091046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116907
      },
      {
        "date": "2024-03-15",
        "close": 121.101894,
        "direction_boundary": 109.718749,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2024-03-22",
        "close": 122.259493,
        "direction_boundary": 110.40247,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2024-03-29",
        "close": 124.527247,
        "direction_boundary": 114.301528,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2024-04-05",
        "close": 122.411309,
        "direction_boundary": 113.571609,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107794
      },
      {
        "date": "2024-04-12",
        "close": 119.450893,
        "direction_boundary": 113.885751,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2024-04-19",
        "close": 120.304859,
        "direction_boundary": 114.994488,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2024-04-26",
        "close": 120.969055,
        "direction_boundary": 115.465701,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2024-05-03",
        "close": 122.02228,
        "direction_boundary": 114.209133,
        "core_momentum": 0.068411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08951
      },
      {
        "date": "2024-05-10",
        "close": 124.669575,
        "direction_boundary": 112.250364,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2024-05-17",
        "close": 125.684846,
        "direction_boundary": 111.890025,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080228
      },
      {
        "date": "2024-05-24",
        "close": 122.895223,
        "direction_boundary": 109.792664,
        "core_momentum": 0.119339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088485
      },
      {
        "date": "2024-05-31",
        "close": 123.455045,
        "direction_boundary": 112.241125,
        "core_momentum": 0.099909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2024-06-07",
        "close": 122.458752,
        "direction_boundary": 113.543891,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2024-06-14",
        "close": 121.196779,
        "direction_boundary": 114.573082,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082455
      },
      {
        "date": "2024-06-21",
        "close": 122.713943,
        "direction_boundary": 110.908678,
        "core_momentum": 0.106441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083667
      },
      {
        "date": "2024-06-28",
        "close": 121.481741,
        "direction_boundary": 114.005751,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085
      },
      {
        "date": "2024-07-05",
        "close": 120.832208,
        "direction_boundary": 112.071243,
        "core_momentum": 0.078173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084718
      },
      {
        "date": "2024-07-12",
        "close": 124.471503,
        "direction_boundary": 114.387072,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093475
      },
      {
        "date": "2024-07-19",
        "close": 125.713257,
        "direction_boundary": 117.381839,
        "core_momentum": 0.070977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093019
      },
      {
        "date": "2024-07-26",
        "close": 127.92931,
        "direction_boundary": 117.874766,
        "core_momentum": 0.085299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2024-08-02",
        "close": 128.330492,
        "direction_boundary": 115.707745,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095156
      },
      {
        "date": "2024-08-09",
        "close": 127.346641,
        "direction_boundary": 115.419429,
        "core_momentum": 0.103338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095412
      },
      {
        "date": "2024-08-16",
        "close": 129.629557,
        "direction_boundary": 112.768782,
        "core_momentum": 0.149516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2024-08-23",
        "close": 132.046202,
        "direction_boundary": 112.499067,
        "core_momentum": 0.173754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2024-08-30",
        "close": 133.622274,
        "direction_boundary": 113.894144,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2024-09-06",
        "close": 131.5495,
        "direction_boundary": 111.922435,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101098
      },
      {
        "date": "2024-09-13",
        "close": 134.004352,
        "direction_boundary": 112.213357,
        "core_momentum": 0.194193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103247
      },
      {
        "date": "2024-09-20",
        "close": 134.50604,
        "direction_boundary": 109.573263,
        "core_momentum": 0.227544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102928
      },
      {
        "date": "2024-09-27",
        "close": 136.100555,
        "direction_boundary": 107.672769,
        "core_momentum": 0.26402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101439
      },
      {
        "date": "2024-10-04",
        "close": 135.303297,
        "direction_boundary": 105.865897,
        "core_momentum": 0.278063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098019
      },
      {
        "date": "2024-10-11",
        "close": 135.879628,
        "direction_boundary": 106.465067,
        "core_momentum": 0.276284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089102
      },
      {
        "date": "2024-10-18",
        "close": 138.012053,
        "direction_boundary": 104.705004,
        "core_momentum": 0.318104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090275
      },
      {
        "date": "2024-10-25",
        "close": 134.169847,
        "direction_boundary": 103.16963,
        "core_momentum": 0.300478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101531
      },
      {
        "date": "2024-11-01",
        "close": 132.729019,
        "direction_boundary": 108.22513,
        "core_momentum": 0.226416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103307
      },
      {
        "date": "2024-11-08",
        "close": 135.966078,
        "direction_boundary": 106.905083,
        "core_momentum": 0.271839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104296
      },
      {
        "date": "2024-11-15",
        "close": 134.160241,
        "direction_boundary": 110.472018,
        "core_momentum": 0.214427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2024-11-22",
        "close": 136.696097,
        "direction_boundary": 111.473756,
        "core_momentum": 0.226263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102493
      },
      {
        "date": "2024-11-29",
        "close": 138.319429,
        "direction_boundary": 113.477231,
        "core_momentum": 0.218918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2024-12-06",
        "close": 134.707755,
        "direction_boundary": 113.51468,
        "core_momentum": 0.186699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2024-12-13",
        "close": 132.767441,
        "direction_boundary": 116.555676,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111575
      },
      {
        "date": "2024-12-20",
        "close": 128.435671,
        "direction_boundary": 117.216208,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121737
      },
      {
        "date": "2024-12-27",
        "close": 128.667993,
        "direction_boundary": 117.923921,
        "core_momentum": 0.09111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120534
      },
      {
        "date": "2025-01-03",
        "close": 127.632222,
        "direction_boundary": 117.102974,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120935
      },
      {
        "date": "2025-01-10",
        "close": 124.621708,
        "direction_boundary": 117.423804,
        "core_momentum": 0.061299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119307
      },
      {
        "date": "2025-01-17",
        "close": 129.490802,
        "direction_boundary": 116.574548,
        "core_momentum": 0.110798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130029
      },
      {
        "date": "2025-01-24",
        "close": 129.626324,
        "direction_boundary": 116.951995,
        "core_momentum": 0.108372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12788
      },
      {
        "date": "2025-01-31",
        "close": 130.236171,
        "direction_boundary": 117.140719,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127962
      },
      {
        "date": "2025-02-07",
        "close": 128.648633,
        "direction_boundary": 116.376388,
        "core_momentum": 0.105453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128707
      },
      {
        "date": "2025-02-14",
        "close": 129.965128,
        "direction_boundary": 117.23508,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127078
      },
      {
        "date": "2025-02-21",
        "close": 132.172192,
        "direction_boundary": 118.688252,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126625
      },
      {
        "date": "2025-02-28",
        "close": 133.866211,
        "direction_boundary": 118.754305,
        "core_momentum": 0.127254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126794
      },
      {
        "date": "2025-03-07",
        "close": 134.234055,
        "direction_boundary": 120.877445,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124787
      },
      {
        "date": "2025-03-14",
        "close": 130.313611,
        "direction_boundary": 121.101894,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128905
      },
      {
        "date": "2025-03-21",
        "close": 129.907047,
        "direction_boundary": 122.259493,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128744
      },
      {
        "date": "2025-03-28",
        "close": 130.785875,
        "direction_boundary": 124.527247,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127903
      },
      {
        "date": "2025-04-04",
        "close": 122.595323,
        "direction_boundary": 122.411309,
        "core_momentum": 0.001503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155013
      },
      {
        "date": "2025-04-11",
        "close": 124.698961,
        "direction_boundary": 119.450893,
        "core_momentum": 0.043935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157331
      },
      {
        "date": "2025-04-18",
        "close": 126.05269,
        "direction_boundary": 120.304859,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156322
      },
      {
        "date": "2025-04-25",
        "close": 126.510426,
        "direction_boundary": 120.969055,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152429
      },
      {
        "date": "2025-05-02",
        "close": 128.769889,
        "direction_boundary": 122.02228,
        "core_momentum": 0.055298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154348
      },
      {
        "date": "2025-05-09",
        "close": 129.013365,
        "direction_boundary": 124.669575,
        "core_momentum": 0.034842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150093
      },
      {
        "date": "2025-05-16",
        "close": 133.162206,
        "direction_boundary": 125.684846,
        "core_momentum": 0.059493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156146
      },
      {
        "date": "2025-05-23",
        "close": 129.568492,
        "direction_boundary": 122.895223,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157991
      },
      {
        "date": "2025-05-30",
        "close": 131.185176,
        "direction_boundary": 123.455045,
        "core_momentum": 0.062615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158097
      },
      {
        "date": "2025-06-06",
        "close": 131.701347,
        "direction_boundary": 122.458752,
        "core_momentum": 0.075475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154279
      },
      {
        "date": "2025-06-13",
        "close": 131.282567,
        "direction_boundary": 121.196779,
        "core_momentum": 0.083218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153071
      },
      {
        "date": "2025-06-20",
        "close": 130.445008,
        "direction_boundary": 122.713943,
        "core_momentum": 0.063001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145957
      },
      {
        "date": "2025-06-27",
        "close": 132.638999,
        "direction_boundary": 121.481741,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14765
      },
      {
        "date": "2025-07-04",
        "close": 136.100597,
        "direction_boundary": 120.832208,
        "core_momentum": 0.12636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2025-07-11",
        "close": 136.100597,
        "direction_boundary": 124.471503,
        "core_momentum": 0.093428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2025-07-18",
        "close": 135.933891,
        "direction_boundary": 125.713257,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137159
      },
      {
        "date": "2025-07-25",
        "close": 137.149863,
        "direction_boundary": 127.92931,
        "core_momentum": 0.072075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137498
      },
      {
        "date": "2025-08-01",
        "close": 133.835359,
        "direction_boundary": 128.330492,
        "core_momentum": 0.042896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2025-08-08",
        "close": 136.110403,
        "direction_boundary": 127.346641,
        "core_momentum": 0.068818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14257
      },
      {
        "date": "2025-08-15",
        "close": 137.542112,
        "direction_boundary": 129.629557,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2025-08-22",
        "close": 140.199599,
        "direction_boundary": 132.046202,
        "core_momentum": 0.061747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2025-08-29",
        "close": 138.601184,
        "direction_boundary": 133.622274,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143504
      },
      {
        "date": "2025-09-05",
        "close": 138.16971,
        "direction_boundary": 131.5495,
        "core_momentum": 0.050325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2025-09-12",
        "close": 137.934361,
        "direction_boundary": 134.004352,
        "core_momentum": 0.029327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2025-09-19",
        "close": 136.738001,
        "direction_boundary": 134.50604,
        "core_momentum": 0.016594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2025-09-26",
        "close": 137.491914,
        "direction_boundary": 136.100555,
        "core_momentum": 0.010223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137291
      },
      {
        "date": "2025-10-03",
        "close": 138.784632,
        "direction_boundary": 135.303297,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098325
      },
      {
        "date": "2025-10-10",
        "close": 135.656452,
        "direction_boundary": 135.879628,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10376
      },
      {
        "date": "2025-10-17",
        "close": 137.412969,
        "direction_boundary": 138.012053,
        "core_momentum": -0.004341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1041
      },
      {
        "date": "2025-10-24",
        "close": 137.748484,
        "direction_boundary": 134.169847,
        "core_momentum": 0.026672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2025-10-31",
        "close": 135.40975,
        "direction_boundary": 132.729019,
        "core_momentum": 0.020197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105643
      },
      {
        "date": "2025-11-07",
        "close": 135.419618,
        "direction_boundary": 135.966078,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105675
      },
      {
        "date": "2025-11-14",
        "close": 136.396557,
        "direction_boundary": 134.160241,
        "core_momentum": 0.016669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09697
      },
      {
        "date": "2025-11-21",
        "close": 136.43603,
        "direction_boundary": 136.696097,
        "core_momentum": -0.001903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088009
      },
      {
        "date": "2025-11-28",
        "close": 138.893181,
        "direction_boundary": 138.319429,
        "core_momentum": 0.004148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089608
      },
      {
        "date": "2025-12-05",
        "close": 138.23202,
        "direction_boundary": 134.707755,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090083
      },
      {
        "date": "2025-12-12",
        "close": 139.662891,
        "direction_boundary": 132.767441,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090512
      },
      {
        "date": "2025-12-19",
        "close": 138.478722,
        "direction_boundary": 128.435671,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090968
      },
      {
        "date": "2025-12-26",
        "close": 139.505244,
        "direction_boundary": 128.667993,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08892
      },
      {
        "date": "2026-01-02",
        "close": 139.19711,
        "direction_boundary": 127.632222,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082134
      },
      {
        "date": "2026-01-09",
        "close": 142.705864,
        "direction_boundary": 124.621708,
        "core_momentum": 0.145112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08861
      },
      {
        "date": "2026-01-16",
        "close": 145.628168,
        "direction_boundary": 129.490802,
        "core_momentum": 0.124622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092077
      },
      {
        "date": "2026-01-23",
        "close": 145.717626,
        "direction_boundary": 129.626324,
        "core_momentum": 0.124136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091668
      },
      {
        "date": "2026-01-30",
        "close": 147.834806,
        "direction_boundary": 130.236171,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084518
      },
      {
        "date": "2026-02-06",
        "close": 152.476698,
        "direction_boundary": 128.648633,
        "core_momentum": 0.185218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090864
      },
      {
        "date": "2026-02-13",
        "close": 154.315563,
        "direction_boundary": 129.965128,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2026-02-20",
        "close": 154.086947,
        "direction_boundary": 132.172192,
        "core_momentum": 0.165805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088894
      },
      {
        "date": "2026-02-27",
        "close": 154.99147,
        "direction_boundary": 133.866211,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086215
      },
      {
        "date": "2026-03-06",
        "close": 150.538434,
        "direction_boundary": 134.234055,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097512
      },
      {
        "date": "2026-03-13",
        "close": 147.665829,
        "direction_boundary": 130.313611,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2026-03-20",
        "close": 143.103456,
        "direction_boundary": 129.907047,
        "core_momentum": 0.101583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2026-03-27",
        "close": 144.41,
        "direction_boundary": 130.785875,
        "core_momentum": 0.104171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2026-04-03",
        "close": 146.12,
        "direction_boundary": 122.595323,
        "core_momentum": 0.191889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11239
      },
      {
        "date": "2026-04-10",
        "close": 147.31,
        "direction_boundary": 124.698961,
        "core_momentum": 0.181325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106795
      },
      {
        "date": "2026-04-17",
        "close": 149.05,
        "direction_boundary": 126.05269,
        "core_momentum": 0.182442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106603
      },
      {
        "date": "2026-04-24",
        "close": 147.215631,
        "direction_boundary": 126.510426,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2026-05-01",
        "close": 148.179383,
        "direction_boundary": 128.769889,
        "core_momentum": 0.15073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105077
      },
      {
        "date": "2026-05-08",
        "close": 147.056662,
        "direction_boundary": 129.013365,
        "core_momentum": 0.139856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106108
      },
      {
        "date": "2026-05-15",
        "close": 145.1689,
        "direction_boundary": 133.162206,
        "core_momentum": 0.090166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108228
      },
      {
        "date": "2026-05-22",
        "close": 148.994102,
        "direction_boundary": 129.568492,
        "core_momentum": 0.149925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112998
      },
      {
        "date": "2026-05-29",
        "close": 148.29861,
        "direction_boundary": 131.185176,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11154
      },
      {
        "date": "2026-06-05",
        "close": 148.964295,
        "direction_boundary": 131.701347,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111067
      },
      {
        "date": "2026-06-12",
        "close": 151.676711,
        "direction_boundary": 131.282567,
        "core_momentum": 0.155345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2026-06-19",
        "close": 149.530624,
        "direction_boundary": 130.445008,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2026-06-26",
        "close": 153.11,
        "direction_boundary": 132.638999,
        "core_momentum": 0.154336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117517
      },
      {
        "date": "2026-07-03",
        "close": 155.67,
        "direction_boundary": 136.100597,
        "core_momentum": 0.143786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2026-07-10",
        "close": 154.36,
        "direction_boundary": 136.100597,
        "core_momentum": 0.134161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2026-07-17",
        "close": 154.81,
        "direction_boundary": 135.933891,
        "core_momentum": 0.138862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113258
      },
      {
        "date": "2026-07-24",
        "close": 155.73,
        "direction_boundary": 137.149863,
        "core_momentum": 0.135473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113335
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "direction_boundary": 133.835359,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2026-08-07",
        "close": 157.83,
        "direction_boundary": 136.110403,
        "core_momentum": 0.159573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.768782,
        "volume": 1773351
      },
      {
        "date": "2023-08-25",
        "close": 112.499067,
        "volume": 2147084
      },
      {
        "date": "2023-09-01",
        "close": 113.894144,
        "volume": 1649162
      },
      {
        "date": "2023-09-08",
        "close": 111.922435,
        "volume": 1445447
      },
      {
        "date": "2023-09-15",
        "close": 112.213357,
        "volume": 1979519
      },
      {
        "date": "2023-09-22",
        "close": 109.573263,
        "volume": 2421766
      },
      {
        "date": "2023-09-29",
        "close": 107.672769,
        "volume": 2238167
      },
      {
        "date": "2023-10-06",
        "close": 105.865897,
        "volume": 2902665
      },
      {
        "date": "2023-10-13",
        "close": 106.465067,
        "volume": 2690357
      },
      {
        "date": "2023-10-20",
        "close": 104.705004,
        "volume": 2668886
      },
      {
        "date": "2023-10-27",
        "close": 103.16963,
        "volume": 2168307
      },
      {
        "date": "2023-11-03",
        "close": 108.22513,
        "volume": 2893819
      },
      {
        "date": "2023-11-10",
        "close": 106.905083,
        "volume": 2710459
      },
      {
        "date": "2023-11-17",
        "close": 110.472018,
        "volume": 2456940
      },
      {
        "date": "2023-11-24",
        "close": 111.473756,
        "volume": 1658295
      },
      {
        "date": "2023-12-01",
        "close": 113.477231,
        "volume": 2501660
      },
      {
        "date": "2023-12-08",
        "close": 113.51468,
        "volume": 3607196
      },
      {
        "date": "2023-12-15",
        "close": 116.555676,
        "volume": 3325251
      },
      {
        "date": "2023-12-22",
        "close": 117.216208,
        "volume": 3652278
      },
      {
        "date": "2023-12-29",
        "close": 117.923921,
        "volume": 1596030
      },
      {
        "date": "2024-01-05",
        "close": 117.102974,
        "volume": 2124236
      },
      {
        "date": "2024-01-12",
        "close": 117.423804,
        "volume": 2911206
      },
      {
        "date": "2024-01-19",
        "close": 116.574548,
        "volume": 2300262
      },
      {
        "date": "2024-01-26",
        "close": 116.951995,
        "volume": 2404809
      },
      {
        "date": "2024-02-02",
        "close": 117.140719,
        "volume": 2111948
      },
      {
        "date": "2024-02-09",
        "close": 116.376388,
        "volume": 1757414
      },
      {
        "date": "2024-02-16",
        "close": 117.23508,
        "volume": 2001645
      },
      {
        "date": "2024-02-23",
        "close": 118.688252,
        "volume": 1388954
      },
      {
        "date": "2024-03-01",
        "close": 118.754305,
        "volume": 1682573
      },
      {
        "date": "2024-03-08",
        "close": 120.877445,
        "volume": 1932436
      },
      {
        "date": "2024-03-15",
        "close": 121.101894,
        "volume": 2005764
      },
      {
        "date": "2024-03-22",
        "close": 122.259493,
        "volume": 1734558
      },
      {
        "date": "2024-03-29",
        "close": 124.527247,
        "volume": 1280668
      },
      {
        "date": "2024-04-05",
        "close": 122.411309,
        "volume": 1500715
      },
      {
        "date": "2024-04-12",
        "close": 119.450893,
        "volume": 1346040
      },
      {
        "date": "2024-04-19",
        "close": 120.304859,
        "volume": 1211412
      },
      {
        "date": "2024-04-26",
        "close": 120.969055,
        "volume": 1017695
      },
      {
        "date": "2024-05-03",
        "close": 122.02228,
        "volume": 1157379
      },
      {
        "date": "2024-05-10",
        "close": 124.669575,
        "volume": 1451374
      },
      {
        "date": "2024-05-17",
        "close": 125.684846,
        "volume": 1189786
      },
      {
        "date": "2024-05-24",
        "close": 122.895223,
        "volume": 1433230
      },
      {
        "date": "2024-05-31",
        "close": 123.455045,
        "volume": 1112690
      },
      {
        "date": "2024-06-07",
        "close": 122.458752,
        "volume": 1099389
      },
      {
        "date": "2024-06-14",
        "close": 121.196779,
        "volume": 1057417
      },
      {
        "date": "2024-06-21",
        "close": 122.713943,
        "volume": 891217
      },
      {
        "date": "2024-06-28",
        "close": 121.481741,
        "volume": 1358950
      },
      {
        "date": "2024-07-05",
        "close": 120.832208,
        "volume": 983176
      },
      {
        "date": "2024-07-12",
        "close": 124.471503,
        "volume": 1386792
      },
      {
        "date": "2024-07-19",
        "close": 125.713257,
        "volume": 1224081
      },
      {
        "date": "2024-07-26",
        "close": 127.92931,
        "volume": 1179815
      },
      {
        "date": "2024-08-02",
        "close": 128.330492,
        "volume": 1446491
      },
      {
        "date": "2024-08-09",
        "close": 127.346641,
        "volume": 1750699
      },
      {
        "date": "2024-08-16",
        "close": 129.629557,
        "volume": 963409
      },
      {
        "date": "2024-08-23",
        "close": 132.046202,
        "volume": 951432
      },
      {
        "date": "2024-08-30",
        "close": 133.622274,
        "volume": 957540
      },
      {
        "date": "2024-09-06",
        "close": 131.5495,
        "volume": 752531
      },
      {
        "date": "2024-09-13",
        "close": 134.004352,
        "volume": 1080233
      },
      {
        "date": "2024-09-20",
        "close": 134.50604,
        "volume": 749126
      },
      {
        "date": "2024-09-27",
        "close": 136.100555,
        "volume": 992108
      },
      {
        "date": "2024-10-04",
        "close": 135.303297,
        "volume": 1053838
      },
      {
        "date": "2024-10-11",
        "close": 135.879628,
        "volume": 759370
      },
      {
        "date": "2024-10-18",
        "close": 138.012053,
        "volume": 728822
      },
      {
        "date": "2024-10-25",
        "close": 134.169847,
        "volume": 866096
      },
      {
        "date": "2024-11-01",
        "close": 132.729019,
        "volume": 886172
      },
      {
        "date": "2024-11-08",
        "close": 135.966078,
        "volume": 805124
      },
      {
        "date": "2024-11-15",
        "close": 134.160241,
        "volume": 1468629
      },
      {
        "date": "2024-11-22",
        "close": 136.696097,
        "volume": 886356
      },
      {
        "date": "2024-11-29",
        "close": 138.319429,
        "volume": 573594
      },
      {
        "date": "2024-12-06",
        "close": 134.707755,
        "volume": 1885190
      },
      {
        "date": "2024-12-13",
        "close": 132.767441,
        "volume": 1359428
      },
      {
        "date": "2024-12-20",
        "close": 128.435671,
        "volume": 1505420
      },
      {
        "date": "2024-12-27",
        "close": 128.667993,
        "volume": 1191084
      },
      {
        "date": "2025-01-03",
        "close": 127.632222,
        "volume": 1212920
      },
      {
        "date": "2025-01-10",
        "close": 124.621708,
        "volume": 2453578
      },
      {
        "date": "2025-01-17",
        "close": 129.490802,
        "volume": 1378170
      },
      {
        "date": "2025-01-24",
        "close": 129.626324,
        "volume": 1312925
      },
      {
        "date": "2025-01-31",
        "close": 130.236171,
        "volume": 1671095
      },
      {
        "date": "2025-02-07",
        "close": 128.648633,
        "volume": 1370847
      },
      {
        "date": "2025-02-14",
        "close": 129.965128,
        "volume": 1372583
      },
      {
        "date": "2025-02-21",
        "close": 132.172192,
        "volume": 1257458
      },
      {
        "date": "2025-02-28",
        "close": 133.866211,
        "volume": 1380985
      },
      {
        "date": "2025-03-07",
        "close": 134.234055,
        "volume": 1291110
      },
      {
        "date": "2025-03-14",
        "close": 130.313611,
        "volume": 1604595
      },
      {
        "date": "2025-03-21",
        "close": 129.907047,
        "volume": 1015976
      },
      {
        "date": "2025-03-28",
        "close": 130.785875,
        "volume": 1861195
      },
      {
        "date": "2025-04-04",
        "close": 122.595323,
        "volume": 1907511
      },
      {
        "date": "2025-04-11",
        "close": 124.698961,
        "volume": 2301535
      },
      {
        "date": "2025-04-18",
        "close": 126.05269,
        "volume": 1459876
      },
      {
        "date": "2025-04-25",
        "close": 126.510426,
        "volume": 1120142
      },
      {
        "date": "2025-05-02",
        "close": 128.769889,
        "volume": 906408
      },
      {
        "date": "2025-05-09",
        "close": 129.013365,
        "volume": 1001163
      },
      {
        "date": "2025-05-16",
        "close": 133.162206,
        "volume": 1214422
      },
      {
        "date": "2025-05-23",
        "close": 129.568492,
        "volume": 1028311
      },
      {
        "date": "2025-05-30",
        "close": 131.185176,
        "volume": 1196852
      },
      {
        "date": "2025-06-06",
        "close": 131.701347,
        "volume": 1378038
      },
      {
        "date": "2025-06-13",
        "close": 131.282567,
        "volume": 1027363
      },
      {
        "date": "2025-06-20",
        "close": 130.445008,
        "volume": 887902
      },
      {
        "date": "2025-06-27",
        "close": 132.638999,
        "volume": 1478812
      },
      {
        "date": "2025-07-04",
        "close": 136.100597,
        "volume": 787135
      },
      {
        "date": "2025-07-11",
        "close": 136.100597,
        "volume": 997136
      },
      {
        "date": "2025-07-18",
        "close": 135.933891,
        "volume": 1256306
      },
      {
        "date": "2025-07-25",
        "close": 137.149863,
        "volume": 1287103
      },
      {
        "date": "2025-08-01",
        "close": 133.835359,
        "volume": 1101356
      },
      {
        "date": "2025-08-08",
        "close": 136.110403,
        "volume": 1034022
      },
      {
        "date": "2025-08-15",
        "close": 137.542112,
        "volume": 777441
      },
      {
        "date": "2025-08-22",
        "close": 140.199599,
        "volume": 806628
      },
      {
        "date": "2025-08-29",
        "close": 138.601184,
        "volume": 1243032
      },
      {
        "date": "2025-09-05",
        "close": 138.16971,
        "volume": 924131
      },
      {
        "date": "2025-09-12",
        "close": 137.934361,
        "volume": 1241522
      },
      {
        "date": "2025-09-19",
        "close": 136.738001,
        "volume": 1351832
      },
      {
        "date": "2025-09-26",
        "close": 137.491914,
        "volume": 1893990
      },
      {
        "date": "2025-10-03",
        "close": 138.784632,
        "volume": 1270864
      },
      {
        "date": "2025-10-10",
        "close": 135.656452,
        "volume": 1251566
      },
      {
        "date": "2025-10-17",
        "close": 137.412969,
        "volume": 874813
      },
      {
        "date": "2025-10-24",
        "close": 137.748484,
        "volume": 876965
      },
      {
        "date": "2025-10-31",
        "close": 135.40975,
        "volume": 1451861
      },
      {
        "date": "2025-11-07",
        "close": 135.419618,
        "volume": 1356611
      },
      {
        "date": "2025-11-14",
        "close": 136.396557,
        "volume": 1353184
      },
      {
        "date": "2025-11-21",
        "close": 136.43603,
        "volume": 1894599
      },
      {
        "date": "2025-11-28",
        "close": 138.893181,
        "volume": 950307
      },
      {
        "date": "2025-12-05",
        "close": 138.23202,
        "volume": 1198507
      },
      {
        "date": "2025-12-12",
        "close": 139.662891,
        "volume": 1228066
      },
      {
        "date": "2025-12-19",
        "close": 138.478722,
        "volume": 1349418
      },
      {
        "date": "2025-12-26",
        "close": 139.505244,
        "volume": 1152711
      },
      {
        "date": "2026-01-02",
        "close": 139.19711,
        "volume": 913086
      },
      {
        "date": "2026-01-09",
        "close": 142.705864,
        "volume": 2572391
      },
      {
        "date": "2026-01-16",
        "close": 145.628168,
        "volume": 3150430
      },
      {
        "date": "2026-01-23",
        "close": 145.717626,
        "volume": 1147087
      },
      {
        "date": "2026-01-30",
        "close": 147.834806,
        "volume": 2088691
      },
      {
        "date": "2026-02-06",
        "close": 152.476698,
        "volume": 1192596
      },
      {
        "date": "2026-02-13",
        "close": 154.315563,
        "volume": 1098619
      },
      {
        "date": "2026-02-20",
        "close": 154.086947,
        "volume": 733523
      },
      {
        "date": "2026-02-27",
        "close": 154.99147,
        "volume": 885054
      },
      {
        "date": "2026-03-06",
        "close": 150.538434,
        "volume": 1043369
      },
      {
        "date": "2026-03-13",
        "close": 147.665829,
        "volume": 1196303
      },
      {
        "date": "2026-03-20",
        "close": 143.103456,
        "volume": 881181
      },
      {
        "date": "2026-03-27",
        "close": 144.41,
        "volume": 1293886
      },
      {
        "date": "2026-04-03",
        "close": 146.12,
        "volume": 1169838
      },
      {
        "date": "2026-04-10",
        "close": 147.31,
        "volume": 1035964
      },
      {
        "date": "2026-04-17",
        "close": 149.05,
        "volume": 906733
      },
      {
        "date": "2026-04-24",
        "close": 147.215631,
        "volume": 775985
      },
      {
        "date": "2026-05-01",
        "close": 148.179383,
        "volume": 1308888
      },
      {
        "date": "2026-05-08",
        "close": 147.056662,
        "volume": 957412
      },
      {
        "date": "2026-05-15",
        "close": 145.1689,
        "volume": 967217
      },
      {
        "date": "2026-05-22",
        "close": 148.994102,
        "volume": 1236665
      },
      {
        "date": "2026-05-29",
        "close": 148.29861,
        "volume": 886852
      },
      {
        "date": "2026-06-05",
        "close": 148.964295,
        "volume": 1000153
      },
      {
        "date": "2026-06-12",
        "close": 151.676711,
        "volume": 1296532
      },
      {
        "date": "2026-06-19",
        "close": 149.530624,
        "volume": 1313984
      },
      {
        "date": "2026-06-26",
        "close": 153.11,
        "volume": 1337080
      },
      {
        "date": "2026-07-03",
        "close": 155.67,
        "volume": 804582
      },
      {
        "date": "2026-07-10",
        "close": 154.36,
        "volume": 1029300
      },
      {
        "date": "2026-07-17",
        "close": 154.81,
        "volume": 971175
      },
      {
        "date": "2026-07-24",
        "close": 155.73,
        "volume": 788388
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "volume": 1074279
      },
      {
        "date": "2026-08-07",
        "close": 157.83,
        "volume": 1132332
      }
    ],
    "sharemaestro_context": {
      "trend": 150.161464,
      "fair_value": 131.46765,
      "market_activity": 45.349924,
      "market_dynamics": 0.730317,
      "relative_strength": -2.983157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007994,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.001745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.002972,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.013315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.023473,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.023079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113608,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.051861,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.084138
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011739
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.00274
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.002421
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.169321
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.012948
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016978
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136341
      }
    ]
  }
}