{
  "ticker": {
    "uuid": "06bfd3a4-742f-41d8-a17b-aa94f3f4803c",
    "symbol": "FTGU",
    "name": "First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.379997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.089996,
    "boundary_margin": 0.269187,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.079615,
    "volatility_stability": 0.8751,
    "risk_context": 1.256,
    "current_regime": {
      "move": 0.13642,
      "interruption": -0.032467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.68,
        "direction_boundary": 66.870003,
        "core_momentum": -0.077613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139368
      },
      {
        "date": "2023-08-25",
        "close": 62.150002,
        "direction_boundary": 66.089996,
        "core_momentum": -0.059616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138659
      },
      {
        "date": "2023-09-01",
        "close": 63.84,
        "direction_boundary": 64.309998,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142986
      },
      {
        "date": "2023-09-08",
        "close": 63.549999,
        "direction_boundary": 64.989998,
        "core_momentum": -0.022157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128861
      },
      {
        "date": "2023-09-15",
        "close": 63.759998,
        "direction_boundary": 62.32,
        "core_momentum": 0.023107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2023-09-22",
        "close": 62.34,
        "direction_boundary": 60.720001,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2023-09-29",
        "close": 62.630001,
        "direction_boundary": 60.119999,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2023-10-06",
        "close": 61.25,
        "direction_boundary": 61.23,
        "core_momentum": 0.000327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106448
      },
      {
        "date": "2023-10-13",
        "close": 62.509998,
        "direction_boundary": 60.810001,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109119
      },
      {
        "date": "2023-10-20",
        "close": 60.389999,
        "direction_boundary": 61.470001,
        "core_momentum": -0.01757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120308
      },
      {
        "date": "2023-10-27",
        "close": 59.32,
        "direction_boundary": 63.93,
        "core_momentum": -0.07211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12204
      },
      {
        "date": "2023-11-03",
        "close": 61.98,
        "direction_boundary": 63.470001,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133844
      },
      {
        "date": "2023-11-10",
        "close": 61.549999,
        "direction_boundary": 64.339996,
        "core_momentum": -0.043363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134399
      },
      {
        "date": "2023-11-17",
        "close": 62.700001,
        "direction_boundary": 63.740002,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134698
      },
      {
        "date": "2023-11-24",
        "close": 63.029999,
        "direction_boundary": 64.900002,
        "core_momentum": -0.028814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134726
      },
      {
        "date": "2023-12-01",
        "close": 64.459999,
        "direction_boundary": 64.419998,
        "core_momentum": 0.000621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2023-12-08",
        "close": 65.25,
        "direction_boundary": 62.57,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136163
      },
      {
        "date": "2023-12-15",
        "close": 66.940002,
        "direction_boundary": 60.439999,
        "core_momentum": 0.107545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2023-12-22",
        "close": 66.57,
        "direction_boundary": 60.740002,
        "core_momentum": 0.095983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2023-12-29",
        "close": 66.660004,
        "direction_boundary": 60.099998,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2024-01-05",
        "close": 66.330002,
        "direction_boundary": 61.889999,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13218
      },
      {
        "date": "2024-01-12",
        "close": 66.480003,
        "direction_boundary": 62.02,
        "core_momentum": 0.071912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131804
      },
      {
        "date": "2024-01-19",
        "close": 66.690002,
        "direction_boundary": 60.990002,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127203
      },
      {
        "date": "2024-01-26",
        "close": 68.199997,
        "direction_boundary": 62.75,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2024-02-02",
        "close": 69.339996,
        "direction_boundary": 64.029999,
        "core_momentum": 0.08293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129011
      },
      {
        "date": "2024-02-09",
        "close": 69.830002,
        "direction_boundary": 63.759998,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2024-02-16",
        "close": 71.029999,
        "direction_boundary": 63.490002,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125135
      },
      {
        "date": "2024-02-23",
        "close": 71.169998,
        "direction_boundary": 62.630001,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125183
      },
      {
        "date": "2024-03-01",
        "close": 71.790001,
        "direction_boundary": 63.290001,
        "core_momentum": 0.134302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121388
      },
      {
        "date": "2024-03-08",
        "close": 72.18,
        "direction_boundary": 60.619999,
        "core_momentum": 0.190696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2024-03-15",
        "close": 71.839996,
        "direction_boundary": 57.970001,
        "core_momentum": 0.239262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121406
      },
      {
        "date": "2024-03-22",
        "close": 73.940002,
        "direction_boundary": 57.369999,
        "core_momentum": 0.288827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2024-03-29",
        "close": 75.010002,
        "direction_boundary": 59.560001,
        "core_momentum": 0.259402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119781
      },
      {
        "date": "2024-04-05",
        "close": 73.75,
        "direction_boundary": 58.759998,
        "core_momentum": 0.255106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11738
      },
      {
        "date": "2024-04-12",
        "close": 73.559998,
        "direction_boundary": 59.310001,
        "core_momentum": 0.240263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116521
      },
      {
        "date": "2024-04-19",
        "close": 71.760002,
        "direction_boundary": 59.290001,
        "core_momentum": 0.210322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2024-04-26",
        "close": 72.889999,
        "direction_boundary": 58.650002,
        "core_momentum": 0.242796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105102
      },
      {
        "date": "2024-05-03",
        "close": 72.169998,
        "direction_boundary": 57.77,
        "core_momentum": 0.249264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2024-05-10",
        "close": 73.860001,
        "direction_boundary": 58.130001,
        "core_momentum": 0.2706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2024-05-17",
        "close": 73.800003,
        "direction_boundary": 59.139999,
        "core_momentum": 0.247886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094375
      },
      {
        "date": "2024-05-24",
        "close": 73.419998,
        "direction_boundary": 59.150002,
        "core_momentum": 0.241251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095695
      },
      {
        "date": "2024-05-31",
        "close": 72.129997,
        "direction_boundary": 60.220001,
        "core_momentum": 0.197775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09797
      },
      {
        "date": "2024-06-07",
        "close": 72.830002,
        "direction_boundary": 60.830002,
        "core_momentum": 0.197271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097627
      },
      {
        "date": "2024-06-14",
        "close": 72.970001,
        "direction_boundary": 61.5,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092669
      },
      {
        "date": "2024-06-21",
        "close": 73.93,
        "direction_boundary": 60.43,
        "core_momentum": 0.223399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092705
      },
      {
        "date": "2024-06-28",
        "close": 74.18,
        "direction_boundary": 62.139999,
        "core_momentum": 0.193756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09263
      },
      {
        "date": "2024-07-05",
        "close": 72.870003,
        "direction_boundary": 61.779999,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096771
      },
      {
        "date": "2024-07-12",
        "close": 74.480003,
        "direction_boundary": 61.52,
        "core_momentum": 0.210663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099983
      },
      {
        "date": "2024-07-19",
        "close": 74.07,
        "direction_boundary": 63.200001,
        "core_momentum": 0.171994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2024-07-26",
        "close": 74.559998,
        "direction_boundary": 64.029999,
        "core_momentum": 0.164454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097487
      },
      {
        "date": "2024-08-02",
        "close": 71.779999,
        "direction_boundary": 63.23,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111182
      },
      {
        "date": "2024-08-09",
        "close": 72.419998,
        "direction_boundary": 62.860001,
        "core_momentum": 0.152084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111399
      },
      {
        "date": "2024-08-16",
        "close": 73.830002,
        "direction_boundary": 61.68,
        "core_momentum": 0.196984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11207
      },
      {
        "date": "2024-08-23",
        "close": 74.220001,
        "direction_boundary": 62.150002,
        "core_momentum": 0.194208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112192
      },
      {
        "date": "2024-08-30",
        "close": 75.040001,
        "direction_boundary": 63.84,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2024-09-06",
        "close": 72.800003,
        "direction_boundary": 63.549999,
        "core_momentum": 0.145555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120773
      },
      {
        "date": "2024-09-13",
        "close": 74.68,
        "direction_boundary": 63.759998,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2024-09-20",
        "close": 75.470001,
        "direction_boundary": 62.34,
        "core_momentum": 0.210619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2024-09-27",
        "close": 76.589996,
        "direction_boundary": 62.630001,
        "core_momentum": 0.222896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119984
      },
      {
        "date": "2024-10-04",
        "close": 77.5,
        "direction_boundary": 61.25,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11809
      },
      {
        "date": "2024-10-11",
        "close": 78.870003,
        "direction_boundary": 62.509998,
        "core_momentum": 0.261718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2024-10-18",
        "close": 80.220001,
        "direction_boundary": 60.389999,
        "core_momentum": 0.328366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11458
      },
      {
        "date": "2024-10-25",
        "close": 79.57,
        "direction_boundary": 59.32,
        "core_momentum": 0.341369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114615
      },
      {
        "date": "2024-11-01",
        "close": 78.690002,
        "direction_boundary": 61.98,
        "core_momentum": 0.269603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114904
      },
      {
        "date": "2024-11-08",
        "close": 83.589996,
        "direction_boundary": 61.549999,
        "core_momentum": 0.358083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137211
      },
      {
        "date": "2024-11-15",
        "close": 84.43,
        "direction_boundary": 62.700001,
        "core_momentum": 0.346571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2024-11-22",
        "close": 87.989998,
        "direction_boundary": 63.029999,
        "core_momentum": 0.396002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2024-11-29",
        "close": 87.779999,
        "direction_boundary": 64.459999,
        "core_momentum": 0.361775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2024-12-06",
        "close": 86.349998,
        "direction_boundary": 65.25,
        "core_momentum": 0.323372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2024-12-13",
        "close": 85.0,
        "direction_boundary": 66.940002,
        "core_momentum": 0.269794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148309
      },
      {
        "date": "2024-12-20",
        "close": 83.010002,
        "direction_boundary": 66.57,
        "core_momentum": 0.246958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153413
      },
      {
        "date": "2024-12-27",
        "close": 82.940002,
        "direction_boundary": 66.660004,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153584
      },
      {
        "date": "2025-01-03",
        "close": 84.519997,
        "direction_boundary": 66.330002,
        "core_momentum": 0.274235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151432
      },
      {
        "date": "2025-01-10",
        "close": 83.230003,
        "direction_boundary": 66.480003,
        "core_momentum": 0.251955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2025-01-17",
        "close": 86.629997,
        "direction_boundary": 66.690002,
        "core_momentum": 0.298995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2025-01-24",
        "close": 85.849998,
        "direction_boundary": 68.199997,
        "core_momentum": 0.258798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2025-01-31",
        "close": 86.709999,
        "direction_boundary": 69.339996,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2025-02-07",
        "close": 86.379997,
        "direction_boundary": 69.830002,
        "core_momentum": 0.237004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2025-02-14",
        "close": 85.239998,
        "direction_boundary": 71.029999,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2025-02-21",
        "close": 85.040001,
        "direction_boundary": 71.169998,
        "core_momentum": 0.194886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150619
      },
      {
        "date": "2025-02-28",
        "close": 83.790001,
        "direction_boundary": 71.790001,
        "core_momentum": 0.167154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152879
      },
      {
        "date": "2025-03-07",
        "close": 77.160004,
        "direction_boundary": 72.18,
        "core_momentum": 0.068994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189211
      },
      {
        "date": "2025-03-14",
        "close": 76.260002,
        "direction_boundary": 71.839996,
        "core_momentum": 0.061526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18709
      },
      {
        "date": "2025-03-21",
        "close": 77.660004,
        "direction_boundary": 73.940002,
        "core_momentum": 0.050311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188186
      },
      {
        "date": "2025-03-28",
        "close": 77.379997,
        "direction_boundary": 75.010002,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187245
      },
      {
        "date": "2025-04-04",
        "close": 70.339996,
        "direction_boundary": 73.75,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228615
      },
      {
        "date": "2025-04-11",
        "close": 67.900002,
        "direction_boundary": 73.559998,
        "core_momentum": -0.076944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2025-04-18",
        "close": 69.879997,
        "direction_boundary": 71.760002,
        "core_momentum": -0.026199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233405
      },
      {
        "date": "2025-04-25",
        "close": 71.650002,
        "direction_boundary": 72.889999,
        "core_momentum": -0.017012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2025-05-02",
        "close": 73.739998,
        "direction_boundary": 72.169998,
        "core_momentum": 0.021754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241128
      },
      {
        "date": "2025-05-09",
        "close": 74.830002,
        "direction_boundary": 73.860001,
        "core_momentum": 0.013133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225072
      },
      {
        "date": "2025-05-16",
        "close": 78.489998,
        "direction_boundary": 73.800003,
        "core_momentum": 0.06355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235693
      },
      {
        "date": "2025-05-23",
        "close": 75.230003,
        "direction_boundary": 73.419998,
        "core_momentum": 0.024653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232938
      },
      {
        "date": "2025-05-30",
        "close": 76.099998,
        "direction_boundary": 72.129997,
        "core_momentum": 0.05504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234164
      },
      {
        "date": "2025-06-06",
        "close": 77.279999,
        "direction_boundary": 72.830002,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235346
      },
      {
        "date": "2025-06-13",
        "close": 76.239998,
        "direction_boundary": 72.970001,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23515
      },
      {
        "date": "2025-06-20",
        "close": 76.690002,
        "direction_boundary": 73.93,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233817
      },
      {
        "date": "2025-06-27",
        "close": 76.940002,
        "direction_boundary": 74.18,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233963
      },
      {
        "date": "2025-07-04",
        "close": 77.720001,
        "direction_boundary": 72.870003,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232642
      },
      {
        "date": "2025-07-11",
        "close": 78.360001,
        "direction_boundary": 74.480003,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232477
      },
      {
        "date": "2025-07-18",
        "close": 78.849998,
        "direction_boundary": 74.07,
        "core_momentum": 0.064534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224756
      },
      {
        "date": "2025-07-25",
        "close": 79.470001,
        "direction_boundary": 74.559998,
        "core_momentum": 0.065853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22516
      },
      {
        "date": "2025-08-01",
        "close": 78.529999,
        "direction_boundary": 71.779999,
        "core_momentum": 0.094037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224688
      },
      {
        "date": "2025-08-08",
        "close": 79.089996,
        "direction_boundary": 72.419998,
        "core_momentum": 0.092102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225198
      },
      {
        "date": "2025-08-15",
        "close": 79.830002,
        "direction_boundary": 73.830002,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225392
      },
      {
        "date": "2025-08-22",
        "close": 81.260002,
        "direction_boundary": 74.220001,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227141
      },
      {
        "date": "2025-08-29",
        "close": 81.010002,
        "direction_boundary": 75.040001,
        "core_momentum": 0.079558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226373
      },
      {
        "date": "2025-09-05",
        "close": 80.489998,
        "direction_boundary": 72.800003,
        "core_momentum": 0.105632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194133
      },
      {
        "date": "2025-09-12",
        "close": 82.019997,
        "direction_boundary": 74.68,
        "core_momentum": 0.098286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194553
      },
      {
        "date": "2025-09-19",
        "close": 81.709999,
        "direction_boundary": 75.470001,
        "core_momentum": 0.082682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19346
      },
      {
        "date": "2025-09-26",
        "close": 81.93,
        "direction_boundary": 76.589996,
        "core_momentum": 0.069722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193295
      },
      {
        "date": "2025-10-03",
        "close": 83.089996,
        "direction_boundary": 77.5,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132955
      },
      {
        "date": "2025-10-10",
        "close": 81.889999,
        "direction_boundary": 78.870003,
        "core_momentum": 0.038291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122648
      },
      {
        "date": "2025-10-17",
        "close": 81.209999,
        "direction_boundary": 80.220001,
        "core_momentum": 0.012341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120383
      },
      {
        "date": "2025-10-24",
        "close": 82.940002,
        "direction_boundary": 79.57,
        "core_momentum": 0.042353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119244
      },
      {
        "date": "2025-10-31",
        "close": 83.760002,
        "direction_boundary": 78.690002,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114707
      },
      {
        "date": "2025-11-07",
        "close": 81.790001,
        "direction_boundary": 83.589996,
        "core_momentum": -0.021534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120417
      },
      {
        "date": "2025-11-14",
        "close": 82.68,
        "direction_boundary": 84.43,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102831
      },
      {
        "date": "2025-11-21",
        "close": 81.220001,
        "direction_boundary": 87.989998,
        "core_momentum": -0.076941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085829
      },
      {
        "date": "2025-11-28",
        "close": 84.5,
        "direction_boundary": 87.779999,
        "core_momentum": -0.037366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099223
      },
      {
        "date": "2025-12-05",
        "close": 84.639999,
        "direction_boundary": 86.349998,
        "core_momentum": -0.019803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097897
      },
      {
        "date": "2025-12-12",
        "close": 84.07,
        "direction_boundary": 85.0,
        "core_momentum": -0.010941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095965
      },
      {
        "date": "2025-12-19",
        "close": 84.330002,
        "direction_boundary": 83.010002,
        "core_momentum": 0.015902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2025-12-26",
        "close": 84.25,
        "direction_boundary": 82.940002,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096132
      },
      {
        "date": "2026-01-02",
        "close": 84.43,
        "direction_boundary": 84.519997,
        "core_momentum": -0.001065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095672
      },
      {
        "date": "2026-01-09",
        "close": 87.339996,
        "direction_boundary": 83.230003,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104581
      },
      {
        "date": "2026-01-16",
        "close": 88.339996,
        "direction_boundary": 86.629997,
        "core_momentum": 0.019739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2026-01-23",
        "close": 86.730003,
        "direction_boundary": 85.849998,
        "core_momentum": 0.01025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109499
      },
      {
        "date": "2026-01-30",
        "close": 85.720001,
        "direction_boundary": 86.709999,
        "core_momentum": -0.011417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109448
      },
      {
        "date": "2026-02-06",
        "close": 88.330002,
        "direction_boundary": 86.379997,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2026-02-13",
        "close": 88.720001,
        "direction_boundary": 85.239998,
        "core_momentum": 0.040826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2026-02-20",
        "close": 89.629997,
        "direction_boundary": 85.040001,
        "core_momentum": 0.053975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113892
      },
      {
        "date": "2026-02-27",
        "close": 89.230003,
        "direction_boundary": 83.790001,
        "core_momentum": 0.064924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114076
      },
      {
        "date": "2026-03-06",
        "close": 89.470001,
        "direction_boundary": 77.160004,
        "core_momentum": 0.159539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2026-03-13",
        "close": 88.07,
        "direction_boundary": 76.260002,
        "core_momentum": 0.154865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2026-03-20",
        "close": 86.720001,
        "direction_boundary": 77.660004,
        "core_momentum": 0.116662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116738
      },
      {
        "date": "2026-03-27",
        "close": 87.309998,
        "direction_boundary": 77.379997,
        "core_momentum": 0.128328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116904
      },
      {
        "date": "2026-04-03",
        "close": 88.339996,
        "direction_boundary": 70.339996,
        "core_momentum": 0.2559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116484
      },
      {
        "date": "2026-04-10",
        "close": 89.690002,
        "direction_boundary": 67.900002,
        "core_momentum": 0.320913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115141
      },
      {
        "date": "2026-04-17",
        "close": 91.18,
        "direction_boundary": 69.879997,
        "core_momentum": 0.304808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115181
      },
      {
        "date": "2026-04-24",
        "close": 91.82,
        "direction_boundary": 71.650002,
        "core_momentum": 0.281507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2026-05-01",
        "close": 92.089996,
        "direction_boundary": 73.739998,
        "core_momentum": 0.248847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2026-05-08",
        "close": 92.5,
        "direction_boundary": 74.830002,
        "core_momentum": 0.236135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105226
      },
      {
        "date": "2026-05-15",
        "close": 93.129997,
        "direction_boundary": 78.489998,
        "core_momentum": 0.186521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2026-05-22",
        "close": 95.110001,
        "direction_boundary": 75.230003,
        "core_momentum": 0.264256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2026-05-29",
        "close": 95.860001,
        "direction_boundary": 76.099998,
        "core_momentum": 0.259658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090058
      },
      {
        "date": "2026-06-05",
        "close": 97.370003,
        "direction_boundary": 77.279999,
        "core_momentum": 0.259964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091144
      },
      {
        "date": "2026-06-12",
        "close": 98.559998,
        "direction_boundary": 76.239998,
        "core_momentum": 0.29276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089867
      },
      {
        "date": "2026-06-19",
        "close": 99.860001,
        "direction_boundary": 76.690002,
        "core_momentum": 0.302125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090264
      },
      {
        "date": "2026-06-26",
        "close": 100.919998,
        "direction_boundary": 76.940002,
        "core_momentum": 0.311671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089774
      },
      {
        "date": "2026-07-03",
        "close": 100.040001,
        "direction_boundary": 77.720001,
        "core_momentum": 0.287185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09218
      },
      {
        "date": "2026-07-10",
        "close": 99.389999,
        "direction_boundary": 78.360001,
        "core_momentum": 0.268377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084939
      },
      {
        "date": "2026-07-17",
        "close": 98.470001,
        "direction_boundary": 78.849998,
        "core_momentum": 0.248827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086641
      },
      {
        "date": "2026-07-24",
        "close": 99.82,
        "direction_boundary": 79.470001,
        "core_momentum": 0.256071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081163
      },
      {
        "date": "2026-07-31",
        "close": 98.160004,
        "direction_boundary": 78.529999,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083564
      },
      {
        "date": "2026-08-07",
        "close": 100.379997,
        "direction_boundary": 79.089996,
        "core_momentum": 0.269187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.68,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 62.150002,
        "volume": 5091
      },
      {
        "date": "2023-09-01",
        "close": 63.84,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 63.549999,
        "volume": 5002
      },
      {
        "date": "2023-09-15",
        "close": 63.759998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 62.34,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 62.630001,
        "volume": 1716
      },
      {
        "date": "2023-10-06",
        "close": 61.25,
        "volume": 38
      },
      {
        "date": "2023-10-13",
        "close": 62.509998,
        "volume": 829
      },
      {
        "date": "2023-10-20",
        "close": 60.389999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 59.32,
        "volume": 88
      },
      {
        "date": "2023-11-03",
        "close": 61.98,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 61.549999,
        "volume": 52
      },
      {
        "date": "2023-11-17",
        "close": 62.700001,
        "volume": 155
      },
      {
        "date": "2023-11-24",
        "close": 63.029999,
        "volume": 94
      },
      {
        "date": "2023-12-01",
        "close": 64.459999,
        "volume": 410
      },
      {
        "date": "2023-12-08",
        "close": 65.25,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 66.940002,
        "volume": 5021
      },
      {
        "date": "2023-12-22",
        "close": 66.57,
        "volume": 70
      },
      {
        "date": "2023-12-29",
        "close": 66.660004,
        "volume": 41
      },
      {
        "date": "2024-01-05",
        "close": 66.330002,
        "volume": 5655
      },
      {
        "date": "2024-01-12",
        "close": 66.480003,
        "volume": 5002
      },
      {
        "date": "2024-01-19",
        "close": 66.690002,
        "volume": 19
      },
      {
        "date": "2024-01-26",
        "close": 68.199997,
        "volume": 607
      },
      {
        "date": "2024-02-02",
        "close": 69.339996,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 69.830002,
        "volume": 1783
      },
      {
        "date": "2024-02-16",
        "close": 71.029999,
        "volume": 5164
      },
      {
        "date": "2024-02-23",
        "close": 71.169998,
        "volume": 6339
      },
      {
        "date": "2024-03-01",
        "close": 71.790001,
        "volume": 7845
      },
      {
        "date": "2024-03-08",
        "close": 72.18,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 71.839996,
        "volume": 12469
      },
      {
        "date": "2024-03-22",
        "close": 73.940002,
        "volume": 5286
      },
      {
        "date": "2024-03-29",
        "close": 75.010002,
        "volume": 8
      },
      {
        "date": "2024-04-05",
        "close": 73.75,
        "volume": 53
      },
      {
        "date": "2024-04-12",
        "close": 73.559998,
        "volume": 66
      },
      {
        "date": "2024-04-19",
        "close": 71.760002,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 72.889999,
        "volume": 1009
      },
      {
        "date": "2024-05-03",
        "close": 72.169998,
        "volume": 155
      },
      {
        "date": "2024-05-10",
        "close": 73.860001,
        "volume": 14
      },
      {
        "date": "2024-05-17",
        "close": 73.800003,
        "volume": 58
      },
      {
        "date": "2024-05-24",
        "close": 73.419998,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 72.129997,
        "volume": 5233
      },
      {
        "date": "2024-06-07",
        "close": 72.830002,
        "volume": 38
      },
      {
        "date": "2024-06-14",
        "close": 72.970001,
        "volume": 42
      },
      {
        "date": "2024-06-21",
        "close": 73.93,
        "volume": 1988
      },
      {
        "date": "2024-06-28",
        "close": 74.18,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 72.870003,
        "volume": 48
      },
      {
        "date": "2024-07-12",
        "close": 74.480003,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 74.07,
        "volume": 250
      },
      {
        "date": "2024-07-26",
        "close": 74.559998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 71.779999,
        "volume": 11
      },
      {
        "date": "2024-08-09",
        "close": 72.419998,
        "volume": 567
      },
      {
        "date": "2024-08-16",
        "close": 73.830002,
        "volume": 5516
      },
      {
        "date": "2024-08-23",
        "close": 74.220001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 75.040001,
        "volume": 5037
      },
      {
        "date": "2024-09-06",
        "close": 72.800003,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 74.68,
        "volume": 10065
      },
      {
        "date": "2024-09-20",
        "close": 75.470001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 76.589996,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 77.5,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 78.870003,
        "volume": 1044
      },
      {
        "date": "2024-10-18",
        "close": 80.220001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 79.57,
        "volume": 37
      },
      {
        "date": "2024-11-01",
        "close": 78.690002,
        "volume": 41366
      },
      {
        "date": "2024-11-08",
        "close": 83.589996,
        "volume": 235
      },
      {
        "date": "2024-11-15",
        "close": 84.43,
        "volume": 5059
      },
      {
        "date": "2024-11-22",
        "close": 87.989998,
        "volume": 270
      },
      {
        "date": "2024-11-29",
        "close": 87.779999,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 86.349998,
        "volume": 77
      },
      {
        "date": "2024-12-13",
        "close": 85.0,
        "volume": 593
      },
      {
        "date": "2024-12-20",
        "close": 83.010002,
        "volume": 14774
      },
      {
        "date": "2024-12-27",
        "close": 82.940002,
        "volume": 21
      },
      {
        "date": "2025-01-03",
        "close": 84.519997,
        "volume": 50916
      },
      {
        "date": "2025-01-10",
        "close": 83.230003,
        "volume": 712
      },
      {
        "date": "2025-01-17",
        "close": 86.629997,
        "volume": 1372
      },
      {
        "date": "2025-01-24",
        "close": 85.849998,
        "volume": 5217
      },
      {
        "date": "2025-01-31",
        "close": 86.709999,
        "volume": 1189
      },
      {
        "date": "2025-02-07",
        "close": 86.379997,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 85.239998,
        "volume": 1769
      },
      {
        "date": "2025-02-21",
        "close": 85.040001,
        "volume": 1320
      },
      {
        "date": "2025-02-28",
        "close": 83.790001,
        "volume": 9987
      },
      {
        "date": "2025-03-07",
        "close": 77.160004,
        "volume": 4807
      },
      {
        "date": "2025-03-14",
        "close": 76.260002,
        "volume": 953
      },
      {
        "date": "2025-03-21",
        "close": 77.660004,
        "volume": 764
      },
      {
        "date": "2025-03-28",
        "close": 77.379997,
        "volume": 288
      },
      {
        "date": "2025-04-04",
        "close": 70.339996,
        "volume": 14379
      },
      {
        "date": "2025-04-11",
        "close": 67.900002,
        "volume": 8931
      },
      {
        "date": "2025-04-18",
        "close": 69.879997,
        "volume": 502
      },
      {
        "date": "2025-04-25",
        "close": 71.650002,
        "volume": 220
      },
      {
        "date": "2025-05-02",
        "close": 73.739998,
        "volume": 562
      },
      {
        "date": "2025-05-09",
        "close": 74.830002,
        "volume": 196
      },
      {
        "date": "2025-05-16",
        "close": 78.489998,
        "volume": 23
      },
      {
        "date": "2025-05-23",
        "close": 75.230003,
        "volume": 1380
      },
      {
        "date": "2025-05-30",
        "close": 76.099998,
        "volume": 41
      },
      {
        "date": "2025-06-06",
        "close": 77.279999,
        "volume": 242
      },
      {
        "date": "2025-06-13",
        "close": 76.239998,
        "volume": 413
      },
      {
        "date": "2025-06-20",
        "close": 76.690002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 76.940002,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 77.720001,
        "volume": 666
      },
      {
        "date": "2025-07-11",
        "close": 78.360001,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 78.849998,
        "volume": 320
      },
      {
        "date": "2025-07-25",
        "close": 79.470001,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 78.529999,
        "volume": 9493
      },
      {
        "date": "2025-08-08",
        "close": 79.089996,
        "volume": 3743
      },
      {
        "date": "2025-08-15",
        "close": 79.830002,
        "volume": 2992
      },
      {
        "date": "2025-08-22",
        "close": 81.260002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 81.010002,
        "volume": 605
      },
      {
        "date": "2025-09-05",
        "close": 80.489998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 82.019997,
        "volume": 2107
      },
      {
        "date": "2025-09-19",
        "close": 81.709999,
        "volume": 786
      },
      {
        "date": "2025-09-26",
        "close": 81.93,
        "volume": 2170
      },
      {
        "date": "2025-10-03",
        "close": 83.089996,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 81.889999,
        "volume": 307
      },
      {
        "date": "2025-10-17",
        "close": 81.209999,
        "volume": 3599
      },
      {
        "date": "2025-10-24",
        "close": 82.940002,
        "volume": 3371
      },
      {
        "date": "2025-10-31",
        "close": 83.760002,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 81.790001,
        "volume": 396
      },
      {
        "date": "2025-11-14",
        "close": 82.68,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 81.220001,
        "volume": 16
      },
      {
        "date": "2025-11-28",
        "close": 84.5,
        "volume": 72
      },
      {
        "date": "2025-12-05",
        "close": 84.639999,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 84.07,
        "volume": 68
      },
      {
        "date": "2025-12-19",
        "close": 84.330002,
        "volume": 69
      },
      {
        "date": "2025-12-26",
        "close": 84.25,
        "volume": 299
      },
      {
        "date": "2026-01-02",
        "close": 84.43,
        "volume": 38
      },
      {
        "date": "2026-01-09",
        "close": 87.339996,
        "volume": 2849
      },
      {
        "date": "2026-01-16",
        "close": 88.339996,
        "volume": 25779
      },
      {
        "date": "2026-01-23",
        "close": 86.730003,
        "volume": 359
      },
      {
        "date": "2026-01-30",
        "close": 85.720001,
        "volume": 716
      },
      {
        "date": "2026-02-06",
        "close": 88.330002,
        "volume": 212
      },
      {
        "date": "2026-02-13",
        "close": 88.720001,
        "volume": 3190
      },
      {
        "date": "2026-02-20",
        "close": 89.629997,
        "volume": 1383
      },
      {
        "date": "2026-02-27",
        "close": 89.230003,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 89.470001,
        "volume": 697
      },
      {
        "date": "2026-03-13",
        "close": 88.07,
        "volume": 42
      },
      {
        "date": "2026-03-20",
        "close": 86.720001,
        "volume": 7
      },
      {
        "date": "2026-03-27",
        "close": 87.309998,
        "volume": 338
      },
      {
        "date": "2026-04-03",
        "close": 88.339996,
        "volume": 792
      },
      {
        "date": "2026-04-10",
        "close": 89.690002,
        "volume": 1291
      },
      {
        "date": "2026-04-17",
        "close": 91.18,
        "volume": 1175
      },
      {
        "date": "2026-04-24",
        "close": 91.82,
        "volume": 34
      },
      {
        "date": "2026-05-01",
        "close": 92.089996,
        "volume": 70
      },
      {
        "date": "2026-05-08",
        "close": 92.5,
        "volume": 293
      },
      {
        "date": "2026-05-15",
        "close": 93.129997,
        "volume": 15176
      },
      {
        "date": "2026-05-22",
        "close": 95.110001,
        "volume": 561
      },
      {
        "date": "2026-05-29",
        "close": 95.860001,
        "volume": 465
      },
      {
        "date": "2026-06-05",
        "close": 97.370003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 98.559998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 99.860001,
        "volume": 653
      },
      {
        "date": "2026-06-26",
        "close": 100.919998,
        "volume": 456
      },
      {
        "date": "2026-07-03",
        "close": 100.040001,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 99.389999,
        "volume": 6641
      },
      {
        "date": "2026-07-17",
        "close": 98.470001,
        "volume": 838
      },
      {
        "date": "2026-07-24",
        "close": 99.82,
        "volume": 8935
      },
      {
        "date": "2026-07-31",
        "close": 98.160004,
        "volume": 1298
      },
      {
        "date": "2026-08-07",
        "close": 100.379997,
        "volume": 8660
      }
    ],
    "sharemaestro_context": {
      "trend": 93.032,
      "fair_value": 78.787949,
      "market_activity": 37.503924,
      "market_dynamics": 0.736662,
      "relative_strength": 4.718775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018394,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9388,
        "conditional_difference": 0.003222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028341,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039532,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08293,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000248,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.005061
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.019605
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.043716
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.200434
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018624
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.135883
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.027876
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.000949
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.006984
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13642
      }
    ]
  }
}