{
  "ticker": {
    "uuid": "06c052ed-5d49-4987-9544-97379e411c57",
    "symbol": "005360",
    "name": "Monami Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1602.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2018.429199,
    "boundary_margin": -0.206314,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.547078,
    "volatility_stability": 1.9693,
    "risk_context": 0.0646,
    "current_regime": {
      "move": -0.087179,
      "interruption": 0.056032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.155,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2870.494141,
        "direction_boundary": 3738.786133,
        "core_momentum": -0.232239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179888
      },
      {
        "date": "2023-08-25",
        "close": 4126.633301,
        "direction_boundary": 3612.602051,
        "core_momentum": 0.142288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543186
      },
      {
        "date": "2023-09-01",
        "close": 3749.313965,
        "direction_boundary": 3392.947998,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561749
      },
      {
        "date": "2023-09-08",
        "close": 3438.861328,
        "direction_boundary": 3290.131836,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573529
      },
      {
        "date": "2023-09-15",
        "close": 3228.70874,
        "direction_boundary": 3271.437744,
        "core_momentum": -0.013061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578721
      },
      {
        "date": "2023-09-22",
        "close": 3023.332031,
        "direction_boundary": 3070.478027,
        "core_momentum": -0.015355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583836
      },
      {
        "date": "2023-09-29",
        "close": 3042.437012,
        "direction_boundary": 2897.559082,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578825
      },
      {
        "date": "2023-10-06",
        "close": 2994.675049,
        "direction_boundary": 3079.824951,
        "core_momentum": -0.027648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57911
      },
      {
        "date": "2023-10-13",
        "close": 2942.136963,
        "direction_boundary": 2916.253174,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579218
      },
      {
        "date": "2023-10-20",
        "close": 2841.83667,
        "direction_boundary": 2930.273682,
        "core_momentum": -0.03018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580263
      },
      {
        "date": "2023-10-27",
        "close": 2774.970215,
        "direction_boundary": 2934.946777,
        "core_momentum": -0.054507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580652
      },
      {
        "date": "2023-11-03",
        "close": 2846.612793,
        "direction_boundary": 2953.640869,
        "core_momentum": -0.036236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582098
      },
      {
        "date": "2023-11-10",
        "close": 2798.851074,
        "direction_boundary": 3098.518799,
        "core_momentum": -0.096713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581732
      },
      {
        "date": "2023-11-17",
        "close": 2817.955811,
        "direction_boundary": 3042.437012,
        "core_momentum": -0.073783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581921
      },
      {
        "date": "2023-11-24",
        "close": 2827.508057,
        "direction_boundary": 3084.498291,
        "core_momentum": -0.083317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581966
      },
      {
        "date": "2023-12-01",
        "close": 2808.403564,
        "direction_boundary": 3163.94751,
        "core_momentum": -0.112374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581909
      },
      {
        "date": "2023-12-08",
        "close": 2779.746094,
        "direction_boundary": 3061.131104,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58077
      },
      {
        "date": "2023-12-15",
        "close": 2966.018066,
        "direction_boundary": 3112.539307,
        "core_momentum": -0.047075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589014
      },
      {
        "date": "2023-12-22",
        "close": 2956.465332,
        "direction_boundary": 3070.478027,
        "core_momentum": -0.037132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587466
      },
      {
        "date": "2023-12-29",
        "close": 2975.884033,
        "direction_boundary": 3032.884521,
        "core_momentum": -0.018794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586646
      },
      {
        "date": "2024-01-05",
        "close": 3058.412598,
        "direction_boundary": 3037.660889,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58731
      },
      {
        "date": "2024-01-12",
        "close": 3019.575439,
        "direction_boundary": 3200.051514,
        "core_momentum": -0.056398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587441
      },
      {
        "date": "2024-01-19",
        "close": 2966.174561,
        "direction_boundary": 3209.60376,
        "core_momentum": -0.075844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584368
      },
      {
        "date": "2024-01-26",
        "close": 2932.192139,
        "direction_boundary": 3262.14209,
        "core_momentum": -0.101145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578968
      },
      {
        "date": "2024-02-02",
        "close": 2980.738525,
        "direction_boundary": 3448.413574,
        "core_momentum": -0.13562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579395
      },
      {
        "date": "2024-02-09",
        "close": 2932.192139,
        "direction_boundary": 3410.204102,
        "core_momentum": -0.140171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579725
      },
      {
        "date": "2024-02-16",
        "close": 2975.884033,
        "direction_boundary": 3386.322998,
        "core_momentum": -0.121205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577171
      },
      {
        "date": "2024-02-23",
        "close": 2932.192139,
        "direction_boundary": 3400.651855,
        "core_momentum": -0.137756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247338
      },
      {
        "date": "2024-03-01",
        "close": 2927.337646,
        "direction_boundary": 3395.875488,
        "core_momentum": -0.137973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21694
      },
      {
        "date": "2024-03-08",
        "close": 2869.082031,
        "direction_boundary": 3286.022949,
        "core_momentum": -0.126883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187396
      },
      {
        "date": "2024-03-15",
        "close": 2854.518311,
        "direction_boundary": 3180.946777,
        "core_momentum": -0.10262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169036
      },
      {
        "date": "2024-03-22",
        "close": 2873.936768,
        "direction_boundary": 3066.318115,
        "core_momentum": -0.06274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1449
      },
      {
        "date": "2024-03-29",
        "close": 2844.808838,
        "direction_boundary": 3233.484863,
        "core_momentum": -0.120203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2024-04-05",
        "close": 2801.117432,
        "direction_boundary": 3214.380127,
        "core_momentum": -0.128567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2024-04-12",
        "close": 2776.844238,
        "direction_boundary": 3243.037354,
        "core_momentum": -0.143752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143415
      },
      {
        "date": "2024-04-19",
        "close": 2621.496338,
        "direction_boundary": 3171.394287,
        "core_momentum": -0.173393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156673
      },
      {
        "date": "2024-04-26",
        "close": 2636.060303,
        "direction_boundary": 3118.856201,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2024-05-03",
        "close": 2689.461182,
        "direction_boundary": 3123.63208,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2024-05-10",
        "close": 3005.011475,
        "direction_boundary": 3171.394287,
        "core_momentum": -0.052464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217104
      },
      {
        "date": "2024-05-17",
        "close": 2810.82666,
        "direction_boundary": 3171.394287,
        "core_momentum": -0.113694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2024-05-24",
        "close": 2742.862061,
        "direction_boundary": 3176.17041,
        "core_momentum": -0.136425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239708
      },
      {
        "date": "2024-05-31",
        "close": 2699.170166,
        "direction_boundary": 3180.946777,
        "core_momentum": -0.151457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240486
      },
      {
        "date": "2024-06-07",
        "close": 2820.535889,
        "direction_boundary": 3247.813477,
        "core_momentum": -0.131559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248187
      },
      {
        "date": "2024-06-14",
        "close": 2767.135254,
        "direction_boundary": 3247.813477,
        "core_momentum": -0.148001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231429
      },
      {
        "date": "2024-06-21",
        "close": 2723.443359,
        "direction_boundary": 3333.784912,
        "core_momentum": -0.183078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232158
      },
      {
        "date": "2024-06-28",
        "close": 2713.734131,
        "direction_boundary": 3400.651855,
        "core_momentum": -0.201996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2024-07-05",
        "close": 2665.187988,
        "direction_boundary": 3305.12793,
        "core_momentum": -0.19362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228153
      },
      {
        "date": "2024-07-12",
        "close": 2713.734131,
        "direction_boundary": 3281.246582,
        "core_momentum": -0.172956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2024-07-19",
        "close": 2679.751953,
        "direction_boundary": 3128.408691,
        "core_momentum": -0.143414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229615
      },
      {
        "date": "2024-07-26",
        "close": 2655.47876,
        "direction_boundary": 2951.689209,
        "core_momentum": -0.100353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229479
      },
      {
        "date": "2024-08-02",
        "close": 2631.205566,
        "direction_boundary": 2966.018066,
        "core_momentum": -0.112883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227704
      },
      {
        "date": "2024-08-09",
        "close": 2500.130859,
        "direction_boundary": 2989.898682,
        "core_momentum": -0.163807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236166
      },
      {
        "date": "2024-08-16",
        "close": 2534.113281,
        "direction_boundary": 2870.494141,
        "core_momentum": -0.117186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235944
      },
      {
        "date": "2024-08-23",
        "close": 2538.968018,
        "direction_boundary": 4126.633301,
        "core_momentum": -0.384736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235862
      },
      {
        "date": "2024-08-30",
        "close": 2529.258545,
        "direction_boundary": 3749.313965,
        "core_momentum": -0.325408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235809
      },
      {
        "date": "2024-09-06",
        "close": 2378.765381,
        "direction_boundary": 3438.861328,
        "core_momentum": -0.308269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24752
      },
      {
        "date": "2024-09-13",
        "close": 2373.910645,
        "direction_boundary": 3228.70874,
        "core_momentum": -0.264749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2024-09-20",
        "close": 2383.619873,
        "direction_boundary": 3023.332031,
        "core_momentum": -0.211592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247334
      },
      {
        "date": "2024-09-27",
        "close": 2330.218994,
        "direction_boundary": 3042.437012,
        "core_momentum": -0.234095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2024-10-04",
        "close": 2301.091309,
        "direction_boundary": 2994.675049,
        "core_momentum": -0.231606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248089
      },
      {
        "date": "2024-10-11",
        "close": 2252.544922,
        "direction_boundary": 2942.136963,
        "core_momentum": -0.234385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248821
      },
      {
        "date": "2024-10-18",
        "close": 2242.835693,
        "direction_boundary": 2841.83667,
        "core_momentum": -0.21078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238363
      },
      {
        "date": "2024-10-25",
        "close": 2136.03418,
        "direction_boundary": 2774.970215,
        "core_momentum": -0.23025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2024-11-01",
        "close": 2131.179443,
        "direction_boundary": 2846.612793,
        "core_momentum": -0.251328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241723
      },
      {
        "date": "2024-11-08",
        "close": 2121.470215,
        "direction_boundary": 2798.851074,
        "core_momentum": -0.242021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169397
      },
      {
        "date": "2024-11-15",
        "close": 1946.703857,
        "direction_boundary": 2817.955811,
        "core_momentum": -0.309179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2024-11-22",
        "close": 2004.959229,
        "direction_boundary": 2827.508057,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2024-11-29",
        "close": 2019.523193,
        "direction_boundary": 2808.403564,
        "core_momentum": -0.2809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193738
      },
      {
        "date": "2024-12-06",
        "close": 2102.051758,
        "direction_boundary": 2779.746094,
        "core_momentum": -0.243797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191565
      },
      {
        "date": "2024-12-13",
        "close": 2237.980957,
        "direction_boundary": 2966.018066,
        "core_momentum": -0.245459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216803
      },
      {
        "date": "2024-12-20",
        "close": 2097.197021,
        "direction_boundary": 2956.465332,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230549
      },
      {
        "date": "2024-12-27",
        "close": 2097.197021,
        "direction_boundary": 2975.884033,
        "core_momentum": -0.295269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230803
      },
      {
        "date": "2025-01-03",
        "close": 2047.967163,
        "direction_boundary": 3058.412598,
        "core_momentum": -0.330382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2025-01-10",
        "close": 2126.735107,
        "direction_boundary": 3019.575439,
        "core_momentum": -0.295684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237662
      },
      {
        "date": "2025-01-17",
        "close": 2151.350098,
        "direction_boundary": 2966.174561,
        "core_momentum": -0.274705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2025-01-24",
        "close": 2136.581055,
        "direction_boundary": 2932.192139,
        "core_momentum": -0.271337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23936
      },
      {
        "date": "2025-01-31",
        "close": 2072.582031,
        "direction_boundary": 2980.738525,
        "core_momentum": -0.304675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2025-02-07",
        "close": 2057.813232,
        "direction_boundary": 2932.192139,
        "core_momentum": -0.2982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233612
      },
      {
        "date": "2025-02-14",
        "close": 2018.429199,
        "direction_boundary": 2975.884033,
        "core_momentum": -0.321738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232144
      },
      {
        "date": "2025-02-21",
        "close": 2052.890137,
        "direction_boundary": 2932.192139,
        "core_momentum": -0.299879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234446
      },
      {
        "date": "2025-02-28",
        "close": 2033.19812,
        "direction_boundary": 2927.337646,
        "core_momentum": -0.305445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23437
      },
      {
        "date": "2025-03-07",
        "close": 2018.429199,
        "direction_boundary": 2869.082031,
        "core_momentum": -0.29649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221585
      },
      {
        "date": "2025-03-14",
        "close": 1979.045166,
        "direction_boundary": 2854.518311,
        "core_momentum": -0.306697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2025-03-21",
        "close": 1974.122192,
        "direction_boundary": 2873.936768,
        "core_momentum": -0.313095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221787
      },
      {
        "date": "2025-03-28",
        "close": 1967.22998,
        "direction_boundary": 2844.808838,
        "core_momentum": -0.308484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220714
      },
      {
        "date": "2025-04-04",
        "close": 1967.22998,
        "direction_boundary": 2801.117432,
        "core_momentum": -0.297698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220712
      },
      {
        "date": "2025-04-11",
        "close": 1969.199219,
        "direction_boundary": 2776.844238,
        "core_momentum": -0.29085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219787
      },
      {
        "date": "2025-04-18",
        "close": 2008.58313,
        "direction_boundary": 2621.496338,
        "core_momentum": -0.233803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222503
      },
      {
        "date": "2025-04-25",
        "close": 2038.121094,
        "direction_boundary": 2636.060303,
        "core_momentum": -0.226831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214335
      },
      {
        "date": "2025-05-02",
        "close": 2033.19812,
        "direction_boundary": 2689.461182,
        "core_momentum": -0.244013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214336
      },
      {
        "date": "2025-05-09",
        "close": 2008.58313,
        "direction_boundary": 3005.011475,
        "core_momentum": -0.331589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214791
      },
      {
        "date": "2025-05-16",
        "close": 2018.429199,
        "direction_boundary": 2810.82666,
        "core_momentum": -0.281909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177567
      },
      {
        "date": "2025-05-23",
        "close": 2018.429199,
        "direction_boundary": 2742.862061,
        "core_momentum": -0.264116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172883
      },
      {
        "date": "2025-05-30",
        "close": 2013.506104,
        "direction_boundary": 2699.170166,
        "core_momentum": -0.254028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2025-06-06",
        "close": 2087.351074,
        "direction_boundary": 2820.535889,
        "core_momentum": -0.259945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170826
      },
      {
        "date": "2025-06-13",
        "close": 2111.966064,
        "direction_boundary": 2767.135254,
        "core_momentum": -0.236768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146114
      },
      {
        "date": "2025-06-20",
        "close": 2082.428223,
        "direction_boundary": 2723.443359,
        "core_momentum": -0.235369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116438
      },
      {
        "date": "2025-06-27",
        "close": 2092.27417,
        "direction_boundary": 2713.734131,
        "core_momentum": -0.229005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116643
      },
      {
        "date": "2025-07-04",
        "close": 2077.505127,
        "direction_boundary": 2665.187988,
        "core_momentum": -0.220503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112081
      },
      {
        "date": "2025-07-11",
        "close": 2121.812012,
        "direction_boundary": 2713.734131,
        "core_momentum": -0.218121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103051
      },
      {
        "date": "2025-07-18",
        "close": 2082.428223,
        "direction_boundary": 2679.751953,
        "core_momentum": -0.222903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104764
      },
      {
        "date": "2025-07-25",
        "close": 2047.967163,
        "direction_boundary": 2655.47876,
        "core_momentum": -0.228777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106682
      },
      {
        "date": "2025-08-01",
        "close": 2018.429199,
        "direction_boundary": 2631.205566,
        "core_momentum": -0.232888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2025-08-08",
        "close": 2018.429199,
        "direction_boundary": 2500.130859,
        "core_momentum": -0.192671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099802
      },
      {
        "date": "2025-08-15",
        "close": 2023.352173,
        "direction_boundary": 2534.113281,
        "core_momentum": -0.201554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096196
      },
      {
        "date": "2025-08-22",
        "close": 1959.353149,
        "direction_boundary": 2538.968018,
        "core_momentum": -0.228288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102858
      },
      {
        "date": "2025-08-29",
        "close": 2156.273193,
        "direction_boundary": 2529.258545,
        "core_momentum": -0.147468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169228
      },
      {
        "date": "2025-09-05",
        "close": 2175.965088,
        "direction_boundary": 2378.765381,
        "core_momentum": -0.085254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168904
      },
      {
        "date": "2025-09-12",
        "close": 2072.582031,
        "direction_boundary": 2373.910645,
        "core_momentum": -0.126933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181001
      },
      {
        "date": "2025-09-19",
        "close": 2062.736084,
        "direction_boundary": 2383.619873,
        "core_momentum": -0.13462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181135
      },
      {
        "date": "2025-09-26",
        "close": 1963.291626,
        "direction_boundary": 2330.218994,
        "core_momentum": -0.157465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194464
      },
      {
        "date": "2025-10-03",
        "close": 1979.045166,
        "direction_boundary": 2301.091309,
        "core_momentum": -0.139954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194786
      },
      {
        "date": "2025-10-10",
        "close": 2023.352173,
        "direction_boundary": 2252.544922,
        "core_momentum": -0.101748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197145
      },
      {
        "date": "2025-10-17",
        "close": 2003.660156,
        "direction_boundary": 2242.835693,
        "core_momentum": -0.10664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195779
      },
      {
        "date": "2025-10-24",
        "close": 2003.660156,
        "direction_boundary": 2136.03418,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2025-10-31",
        "close": 1963.291626,
        "direction_boundary": 2131.179443,
        "core_momentum": -0.078777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2025-11-07",
        "close": 1890.431152,
        "direction_boundary": 2121.470215,
        "core_momentum": -0.108905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2025-11-14",
        "close": 1939.661133,
        "direction_boundary": 1946.703857,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206
      },
      {
        "date": "2025-11-21",
        "close": 1974.122192,
        "direction_boundary": 2004.959229,
        "core_momentum": -0.01538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207703
      },
      {
        "date": "2025-11-28",
        "close": 1961.322388,
        "direction_boundary": 2019.523193,
        "core_momentum": -0.028819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207841
      },
      {
        "date": "2025-12-05",
        "close": 1988.891113,
        "direction_boundary": 2102.051758,
        "core_momentum": -0.053833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "date": "2025-12-12",
        "close": 1993.814209,
        "direction_boundary": 2237.980957,
        "core_momentum": -0.109101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201317
      },
      {
        "date": "2025-12-19",
        "close": 1934.738159,
        "direction_boundary": 2097.197021,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204401
      },
      {
        "date": "2025-12-26",
        "close": 1918.0,
        "direction_boundary": 2097.197021,
        "core_momentum": -0.085446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204256
      },
      {
        "date": "2026-01-02",
        "close": 1955.0,
        "direction_boundary": 2047.967163,
        "core_momentum": -0.045395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206514
      },
      {
        "date": "2026-01-09",
        "close": 1943.0,
        "direction_boundary": 2126.735107,
        "core_momentum": -0.086393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203767
      },
      {
        "date": "2026-01-16",
        "close": 1913.0,
        "direction_boundary": 2151.350098,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203336
      },
      {
        "date": "2026-01-23",
        "close": 1893.0,
        "direction_boundary": 2136.581055,
        "core_momentum": -0.114005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2027
      },
      {
        "date": "2026-01-30",
        "close": 1849.0,
        "direction_boundary": 2072.582031,
        "core_momentum": -0.107876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204099
      },
      {
        "date": "2026-02-06",
        "close": 1825.0,
        "direction_boundary": 2057.813232,
        "core_momentum": -0.113136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2026-02-13",
        "close": 1819.0,
        "direction_boundary": 2018.429199,
        "core_momentum": -0.098804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204272
      },
      {
        "date": "2026-02-20",
        "close": 1864.0,
        "direction_boundary": 2052.890137,
        "core_momentum": -0.092012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203803
      },
      {
        "date": "2026-02-27",
        "close": 1820.0,
        "direction_boundary": 2033.19812,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149381
      },
      {
        "date": "2026-03-06",
        "close": 1691.0,
        "direction_boundary": 2018.429199,
        "core_momentum": -0.16222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2026-03-13",
        "close": 1778.0,
        "direction_boundary": 1979.045166,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2026-03-20",
        "close": 1721.0,
        "direction_boundary": 1974.122192,
        "core_momentum": -0.12822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187134
      },
      {
        "date": "2026-03-27",
        "close": 1722.0,
        "direction_boundary": 1967.22998,
        "core_momentum": -0.124658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2026-04-03",
        "close": 1656.0,
        "direction_boundary": 1967.22998,
        "core_momentum": -0.158207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2026-04-10",
        "close": 1670.0,
        "direction_boundary": 1969.199219,
        "core_momentum": -0.15194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178648
      },
      {
        "date": "2026-04-17",
        "close": 1760.0,
        "direction_boundary": 2008.58313,
        "core_momentum": -0.12376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196913
      },
      {
        "date": "2026-04-24",
        "close": 1768.0,
        "direction_boundary": 2038.121094,
        "core_momentum": -0.132534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197243
      },
      {
        "date": "2026-05-01",
        "close": 1728.0,
        "direction_boundary": 2033.19812,
        "core_momentum": -0.150107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2026-05-08",
        "close": 1659.0,
        "direction_boundary": 2008.58313,
        "core_momentum": -0.174045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198688
      },
      {
        "date": "2026-05-15",
        "close": 1540.0,
        "direction_boundary": 2018.429199,
        "core_momentum": -0.23703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215528
      },
      {
        "date": "2026-05-22",
        "close": 1507.0,
        "direction_boundary": 2018.429199,
        "core_momentum": -0.25338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212739
      },
      {
        "date": "2026-05-29",
        "close": 1394.0,
        "direction_boundary": 2013.506104,
        "core_momentum": -0.307675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2323
      },
      {
        "date": "2026-06-05",
        "close": 1322.0,
        "direction_boundary": 2087.351074,
        "core_momentum": -0.366661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235233
      },
      {
        "date": "2026-06-12",
        "close": 1327.0,
        "direction_boundary": 2111.966064,
        "core_momentum": -0.371676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235441
      },
      {
        "date": "2026-06-19",
        "close": 1286.0,
        "direction_boundary": 2082.428223,
        "core_momentum": -0.382452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2026-06-26",
        "close": 1148.0,
        "direction_boundary": 2092.27417,
        "core_momentum": -0.451315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2026-07-03",
        "close": 1324.0,
        "direction_boundary": 2077.505127,
        "core_momentum": -0.362697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349628
      },
      {
        "date": "2026-07-10",
        "close": 2145.0,
        "direction_boundary": 2121.812012,
        "core_momentum": 0.010928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77374
      },
      {
        "date": "2026-07-17",
        "close": 3730.0,
        "direction_boundary": 2082.428223,
        "core_momentum": 0.791178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08483
      },
      {
        "date": "2026-07-24",
        "close": 1755.0,
        "direction_boundary": 2047.967163,
        "core_momentum": -0.143053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532104
      },
      {
        "date": "2026-07-31",
        "close": 1517.0,
        "direction_boundary": 2018.429199,
        "core_momentum": -0.248425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544714
      },
      {
        "date": "2026-08-07",
        "close": 1602.0,
        "direction_boundary": 2018.429199,
        "core_momentum": -0.206314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2870.494141,
        "volume": 168628
      },
      {
        "date": "2023-08-25",
        "close": 4126.633301,
        "volume": 43135295
      },
      {
        "date": "2023-09-01",
        "close": 3749.313965,
        "volume": 60027033
      },
      {
        "date": "2023-09-08",
        "close": 3438.861328,
        "volume": 5493031
      },
      {
        "date": "2023-09-15",
        "close": 3228.70874,
        "volume": 2325113
      },
      {
        "date": "2023-09-22",
        "close": 3023.332031,
        "volume": 823050
      },
      {
        "date": "2023-09-29",
        "close": 3042.437012,
        "volume": 313976
      },
      {
        "date": "2023-10-06",
        "close": 2994.675049,
        "volume": 409482
      },
      {
        "date": "2023-10-13",
        "close": 2942.136963,
        "volume": 458001
      },
      {
        "date": "2023-10-20",
        "close": 2841.83667,
        "volume": 596788
      },
      {
        "date": "2023-10-27",
        "close": 2774.970215,
        "volume": 696662
      },
      {
        "date": "2023-11-03",
        "close": 2846.612793,
        "volume": 412715
      },
      {
        "date": "2023-11-10",
        "close": 2798.851074,
        "volume": 484909
      },
      {
        "date": "2023-11-17",
        "close": 2817.955811,
        "volume": 403775
      },
      {
        "date": "2023-11-24",
        "close": 2827.508057,
        "volume": 853344
      },
      {
        "date": "2023-12-01",
        "close": 2808.403564,
        "volume": 387686
      },
      {
        "date": "2023-12-08",
        "close": 2779.746094,
        "volume": 352994
      },
      {
        "date": "2023-12-15",
        "close": 2966.018066,
        "volume": 9478000
      },
      {
        "date": "2023-12-22",
        "close": 2956.465332,
        "volume": 1231850
      },
      {
        "date": "2023-12-29",
        "close": 2975.884033,
        "volume": 1367169
      },
      {
        "date": "2024-01-05",
        "close": 3058.412598,
        "volume": 2457398
      },
      {
        "date": "2024-01-12",
        "close": 3019.575439,
        "volume": 922169
      },
      {
        "date": "2024-01-19",
        "close": 2966.174561,
        "volume": 447653
      },
      {
        "date": "2024-01-26",
        "close": 2932.192139,
        "volume": 361836
      },
      {
        "date": "2024-02-02",
        "close": 2980.738525,
        "volume": 418579
      },
      {
        "date": "2024-02-09",
        "close": 2932.192139,
        "volume": 163982
      },
      {
        "date": "2024-02-16",
        "close": 2975.884033,
        "volume": 398038
      },
      {
        "date": "2024-02-23",
        "close": 2932.192139,
        "volume": 355300
      },
      {
        "date": "2024-03-01",
        "close": 2927.337646,
        "volume": 253350
      },
      {
        "date": "2024-03-08",
        "close": 2869.082031,
        "volume": 243714
      },
      {
        "date": "2024-03-15",
        "close": 2854.518311,
        "volume": 176290
      },
      {
        "date": "2024-03-22",
        "close": 2873.936768,
        "volume": 367641
      },
      {
        "date": "2024-03-29",
        "close": 2844.808838,
        "volume": 191297
      },
      {
        "date": "2024-04-05",
        "close": 2801.117432,
        "volume": 203559
      },
      {
        "date": "2024-04-12",
        "close": 2776.844238,
        "volume": 175187
      },
      {
        "date": "2024-04-19",
        "close": 2621.496338,
        "volume": 5176642
      },
      {
        "date": "2024-04-26",
        "close": 2636.060303,
        "volume": 363055
      },
      {
        "date": "2024-05-03",
        "close": 2689.461182,
        "volume": 168826
      },
      {
        "date": "2024-05-10",
        "close": 3005.011475,
        "volume": 1373918
      },
      {
        "date": "2024-05-17",
        "close": 2810.82666,
        "volume": 1563081
      },
      {
        "date": "2024-05-24",
        "close": 2742.862061,
        "volume": 384184
      },
      {
        "date": "2024-05-31",
        "close": 2699.170166,
        "volume": 386027
      },
      {
        "date": "2024-06-07",
        "close": 2820.535889,
        "volume": 1039802
      },
      {
        "date": "2024-06-14",
        "close": 2767.135254,
        "volume": 343469
      },
      {
        "date": "2024-06-21",
        "close": 2723.443359,
        "volume": 337978
      },
      {
        "date": "2024-06-28",
        "close": 2713.734131,
        "volume": 187391
      },
      {
        "date": "2024-07-05",
        "close": 2665.187988,
        "volume": 148080
      },
      {
        "date": "2024-07-12",
        "close": 2713.734131,
        "volume": 172945
      },
      {
        "date": "2024-07-19",
        "close": 2679.751953,
        "volume": 107213
      },
      {
        "date": "2024-07-26",
        "close": 2655.47876,
        "volume": 237175
      },
      {
        "date": "2024-08-02",
        "close": 2631.205566,
        "volume": 203193
      },
      {
        "date": "2024-08-09",
        "close": 2500.130859,
        "volume": 435912
      },
      {
        "date": "2024-08-16",
        "close": 2534.113281,
        "volume": 160937
      },
      {
        "date": "2024-08-23",
        "close": 2538.968018,
        "volume": 109660
      },
      {
        "date": "2024-08-30",
        "close": 2529.258545,
        "volume": 105401
      },
      {
        "date": "2024-09-06",
        "close": 2378.765381,
        "volume": 120697
      },
      {
        "date": "2024-09-13",
        "close": 2373.910645,
        "volume": 100100
      },
      {
        "date": "2024-09-20",
        "close": 2383.619873,
        "volume": 45748
      },
      {
        "date": "2024-09-27",
        "close": 2330.218994,
        "volume": 202992
      },
      {
        "date": "2024-10-04",
        "close": 2301.091309,
        "volume": 83342
      },
      {
        "date": "2024-10-11",
        "close": 2252.544922,
        "volume": 117249
      },
      {
        "date": "2024-10-18",
        "close": 2242.835693,
        "volume": 100639
      },
      {
        "date": "2024-10-25",
        "close": 2136.03418,
        "volume": 130477
      },
      {
        "date": "2024-11-01",
        "close": 2131.179443,
        "volume": 4316090
      },
      {
        "date": "2024-11-08",
        "close": 2121.470215,
        "volume": 277221
      },
      {
        "date": "2024-11-15",
        "close": 1946.703857,
        "volume": 371972
      },
      {
        "date": "2024-11-22",
        "close": 2004.959229,
        "volume": 104753
      },
      {
        "date": "2024-11-29",
        "close": 2019.523193,
        "volume": 175437
      },
      {
        "date": "2024-12-06",
        "close": 2102.051758,
        "volume": 483763
      },
      {
        "date": "2024-12-13",
        "close": 2237.980957,
        "volume": 640730
      },
      {
        "date": "2024-12-20",
        "close": 2097.197021,
        "volume": 599166
      },
      {
        "date": "2024-12-27",
        "close": 2097.197021,
        "volume": 140527
      },
      {
        "date": "2025-01-03",
        "close": 2047.967163,
        "volume": 157988
      },
      {
        "date": "2025-01-10",
        "close": 2126.735107,
        "volume": 131869
      },
      {
        "date": "2025-01-17",
        "close": 2151.350098,
        "volume": 88475
      },
      {
        "date": "2025-01-24",
        "close": 2136.581055,
        "volume": 156267
      },
      {
        "date": "2025-01-31",
        "close": 2072.582031,
        "volume": 28768
      },
      {
        "date": "2025-02-07",
        "close": 2057.813232,
        "volume": 114220
      },
      {
        "date": "2025-02-14",
        "close": 2018.429199,
        "volume": 211107
      },
      {
        "date": "2025-02-21",
        "close": 2052.890137,
        "volume": 99242
      },
      {
        "date": "2025-02-28",
        "close": 2033.19812,
        "volume": 122129
      },
      {
        "date": "2025-03-07",
        "close": 2018.429199,
        "volume": 95163
      },
      {
        "date": "2025-03-14",
        "close": 1979.045166,
        "volume": 131643
      },
      {
        "date": "2025-03-21",
        "close": 1974.122192,
        "volume": 158714
      },
      {
        "date": "2025-03-28",
        "close": 1967.22998,
        "volume": 119689
      },
      {
        "date": "2025-04-04",
        "close": 1967.22998,
        "volume": 154539
      },
      {
        "date": "2025-04-11",
        "close": 1969.199219,
        "volume": 208364
      },
      {
        "date": "2025-04-18",
        "close": 2008.58313,
        "volume": 149273
      },
      {
        "date": "2025-04-25",
        "close": 2038.121094,
        "volume": 155107
      },
      {
        "date": "2025-05-02",
        "close": 2033.19812,
        "volume": 106288
      },
      {
        "date": "2025-05-09",
        "close": 2008.58313,
        "volume": 52418
      },
      {
        "date": "2025-05-16",
        "close": 2018.429199,
        "volume": 103979
      },
      {
        "date": "2025-05-23",
        "close": 2018.429199,
        "volume": 102983
      },
      {
        "date": "2025-05-30",
        "close": 2013.506104,
        "volume": 80487
      },
      {
        "date": "2025-06-06",
        "close": 2087.351074,
        "volume": 180293
      },
      {
        "date": "2025-06-13",
        "close": 2111.966064,
        "volume": 275091
      },
      {
        "date": "2025-06-20",
        "close": 2082.428223,
        "volume": 131618
      },
      {
        "date": "2025-06-27",
        "close": 2092.27417,
        "volume": 195893
      },
      {
        "date": "2025-07-04",
        "close": 2077.505127,
        "volume": 168955
      },
      {
        "date": "2025-07-11",
        "close": 2121.812012,
        "volume": 129575
      },
      {
        "date": "2025-07-18",
        "close": 2082.428223,
        "volume": 145924
      },
      {
        "date": "2025-07-25",
        "close": 2047.967163,
        "volume": 109103
      },
      {
        "date": "2025-08-01",
        "close": 2018.429199,
        "volume": 108840
      },
      {
        "date": "2025-08-08",
        "close": 2018.429199,
        "volume": 80999
      },
      {
        "date": "2025-08-15",
        "close": 2023.352173,
        "volume": 85527
      },
      {
        "date": "2025-08-22",
        "close": 1959.353149,
        "volume": 225651
      },
      {
        "date": "2025-08-29",
        "close": 2156.273193,
        "volume": 41183862
      },
      {
        "date": "2025-09-05",
        "close": 2175.965088,
        "volume": 14168818
      },
      {
        "date": "2025-09-12",
        "close": 2072.582031,
        "volume": 1568842
      },
      {
        "date": "2025-09-19",
        "close": 2062.736084,
        "volume": 1687413
      },
      {
        "date": "2025-09-26",
        "close": 1963.291626,
        "volume": 904145
      },
      {
        "date": "2025-10-03",
        "close": 1979.045166,
        "volume": 422374
      },
      {
        "date": "2025-10-10",
        "close": 2023.352173,
        "volume": 164679
      },
      {
        "date": "2025-10-17",
        "close": 2003.660156,
        "volume": 635930
      },
      {
        "date": "2025-10-24",
        "close": 2003.660156,
        "volume": 402977
      },
      {
        "date": "2025-10-31",
        "close": 1963.291626,
        "volume": 1362390
      },
      {
        "date": "2025-11-07",
        "close": 1890.431152,
        "volume": 817418
      },
      {
        "date": "2025-11-14",
        "close": 1939.661133,
        "volume": 340989
      },
      {
        "date": "2025-11-21",
        "close": 1974.122192,
        "volume": 1254504
      },
      {
        "date": "2025-11-28",
        "close": 1961.322388,
        "volume": 330556
      },
      {
        "date": "2025-12-05",
        "close": 1988.891113,
        "volume": 276251
      },
      {
        "date": "2025-12-12",
        "close": 1993.814209,
        "volume": 2468336
      },
      {
        "date": "2025-12-19",
        "close": 1934.738159,
        "volume": 304601
      },
      {
        "date": "2025-12-26",
        "close": 1918.0,
        "volume": 192284
      },
      {
        "date": "2026-01-02",
        "close": 1955.0,
        "volume": 119184
      },
      {
        "date": "2026-01-09",
        "close": 1943.0,
        "volume": 268288
      },
      {
        "date": "2026-01-16",
        "close": 1913.0,
        "volume": 293088
      },
      {
        "date": "2026-01-23",
        "close": 1893.0,
        "volume": 253603
      },
      {
        "date": "2026-01-30",
        "close": 1849.0,
        "volume": 387342
      },
      {
        "date": "2026-02-06",
        "close": 1825.0,
        "volume": 402571
      },
      {
        "date": "2026-02-13",
        "close": 1819.0,
        "volume": 262120
      },
      {
        "date": "2026-02-20",
        "close": 1864.0,
        "volume": 292290
      },
      {
        "date": "2026-02-27",
        "close": 1820.0,
        "volume": 574461
      },
      {
        "date": "2026-03-06",
        "close": 1691.0,
        "volume": 415503
      },
      {
        "date": "2026-03-13",
        "close": 1778.0,
        "volume": 461753
      },
      {
        "date": "2026-03-20",
        "close": 1721.0,
        "volume": 146471
      },
      {
        "date": "2026-03-27",
        "close": 1722.0,
        "volume": 173710
      },
      {
        "date": "2026-04-03",
        "close": 1656.0,
        "volume": 159133
      },
      {
        "date": "2026-04-10",
        "close": 1670.0,
        "volume": 176984
      },
      {
        "date": "2026-04-17",
        "close": 1760.0,
        "volume": 276558
      },
      {
        "date": "2026-04-24",
        "close": 1768.0,
        "volume": 283037
      },
      {
        "date": "2026-05-01",
        "close": 1728.0,
        "volume": 160766
      },
      {
        "date": "2026-05-08",
        "close": 1659.0,
        "volume": 226802
      },
      {
        "date": "2026-05-15",
        "close": 1540.0,
        "volume": 385341
      },
      {
        "date": "2026-05-22",
        "close": 1507.0,
        "volume": 217762
      },
      {
        "date": "2026-05-29",
        "close": 1394.0,
        "volume": 288144
      },
      {
        "date": "2026-06-05",
        "close": 1322.0,
        "volume": 31185
      },
      {
        "date": "2026-06-12",
        "close": 1327.0,
        "volume": 27607
      },
      {
        "date": "2026-06-19",
        "close": 1286.0,
        "volume": 47757
      },
      {
        "date": "2026-06-26",
        "close": 1148.0,
        "volume": 79223
      },
      {
        "date": "2026-07-03",
        "close": 1324.0,
        "volume": 132361
      },
      {
        "date": "2026-07-10",
        "close": 2145.0,
        "volume": 12675979
      },
      {
        "date": "2026-07-17",
        "close": 3730.0,
        "volume": 50168141
      },
      {
        "date": "2026-07-24",
        "close": 1755.0,
        "volume": 24126149
      },
      {
        "date": "2026-07-31",
        "close": 1517.0,
        "volume": 8788130
      },
      {
        "date": "2026-08-07",
        "close": 1602.0,
        "volume": 12671521
      }
    ],
    "sharemaestro_context": {
      "trend": 1724.433333,
      "fair_value": 2285.009525,
      "market_activity": 89.469049,
      "market_dynamics": 0.850769,
      "relative_strength": -33.466423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.014742,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": 0.005126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.052588,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.094272,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.005587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.175527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.082443
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.06361
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.047169
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.561528
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.738928
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.087179
      }
    ]
  }
}