{
  "ticker": {
    "uuid": "06c07774-886f-42ae-bdfb-873ce83457d9",
    "symbol": "IGSG",
    "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7604.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6138.5,
    "boundary_margin": 0.238739,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124679,
    "volatility_stability": 0.9016,
    "risk_context": 0.8021,
    "current_regime": {
      "move": 0.330301,
      "interruption": -0.082062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4664.5,
        "direction_boundary": 4593.0,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110864
      },
      {
        "date": "2023-08-25",
        "close": 4766.0,
        "direction_boundary": 4481.0,
        "core_momentum": 0.063602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2023-09-01",
        "close": 4874.0,
        "direction_boundary": 4441.0,
        "core_momentum": 0.097501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113073
      },
      {
        "date": "2023-09-08",
        "close": 4875.0,
        "direction_boundary": 4497.0,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104327
      },
      {
        "date": "2023-09-15",
        "close": 4931.0,
        "direction_boundary": 4352.5,
        "core_momentum": 0.132912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103604
      },
      {
        "date": "2023-09-22",
        "close": 4869.0,
        "direction_boundary": 4325.5,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10614
      },
      {
        "date": "2023-09-29",
        "close": 4847.5,
        "direction_boundary": 4230.0,
        "core_momentum": 0.145981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2023-10-06",
        "close": 4805.0,
        "direction_boundary": 4261.0,
        "core_momentum": 0.12767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2023-10-13",
        "close": 4896.5,
        "direction_boundary": 4184.0,
        "core_momentum": 0.170292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104868
      },
      {
        "date": "2023-10-20",
        "close": 4773.5,
        "direction_boundary": 4257.5,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111494
      },
      {
        "date": "2023-10-27",
        "close": 4700.5,
        "direction_boundary": 4277.0,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113573
      },
      {
        "date": "2023-11-03",
        "close": 4851.0,
        "direction_boundary": 4342.5,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120922
      },
      {
        "date": "2023-11-10",
        "close": 4929.0,
        "direction_boundary": 4451.5,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2023-11-17",
        "close": 4996.0,
        "direction_boundary": 4415.0,
        "core_momentum": 0.131597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120881
      },
      {
        "date": "2023-11-24",
        "close": 4980.5,
        "direction_boundary": 4439.5,
        "core_momentum": 0.121861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2023-12-01",
        "close": 4988.0,
        "direction_boundary": 4425.0,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120147
      },
      {
        "date": "2023-12-08",
        "close": 5034.0,
        "direction_boundary": 4354.5,
        "core_momentum": 0.156045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2023-12-15",
        "close": 5099.0,
        "direction_boundary": 4292.0,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2023-12-22",
        "close": 5120.0,
        "direction_boundary": 4320.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2023-12-29",
        "close": 5175.5,
        "direction_boundary": 4332.5,
        "core_momentum": 0.194576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2024-01-05",
        "close": 5112.0,
        "direction_boundary": 4375.0,
        "core_momentum": 0.168457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2024-01-12",
        "close": 5167.5,
        "direction_boundary": 4479.5,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107825
      },
      {
        "date": "2024-01-19",
        "close": 5164.5,
        "direction_boundary": 4413.5,
        "core_momentum": 0.17016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104841
      },
      {
        "date": "2024-01-26",
        "close": 5249.0,
        "direction_boundary": 4512.0,
        "core_momentum": 0.163342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106223
      },
      {
        "date": "2024-02-02",
        "close": 5279.0,
        "direction_boundary": 4687.5,
        "core_momentum": 0.126187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2024-02-09",
        "close": 5329.5,
        "direction_boundary": 4615.5,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2024-02-16",
        "close": 5360.5,
        "direction_boundary": 4602.5,
        "core_momentum": 0.164693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093416
      },
      {
        "date": "2024-02-23",
        "close": 5379.5,
        "direction_boundary": 4517.5,
        "core_momentum": 0.190814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09047
      },
      {
        "date": "2024-03-01",
        "close": 5392.0,
        "direction_boundary": 4587.5,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086802
      },
      {
        "date": "2024-03-08",
        "close": 5372.0,
        "direction_boundary": 4460.5,
        "core_momentum": 0.204349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087303
      },
      {
        "date": "2024-03-15",
        "close": 5400.5,
        "direction_boundary": 4426.0,
        "core_momentum": 0.220176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086635
      },
      {
        "date": "2024-03-22",
        "close": 5550.5,
        "direction_boundary": 4452.5,
        "core_momentum": 0.246603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089458
      },
      {
        "date": "2024-03-29",
        "close": 5551.0,
        "direction_boundary": 4565.0,
        "core_momentum": 0.215991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088719
      },
      {
        "date": "2024-04-05",
        "close": 5506.0,
        "direction_boundary": 4561.0,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088513
      },
      {
        "date": "2024-04-12",
        "close": 5515.0,
        "direction_boundary": 4614.5,
        "core_momentum": 0.195146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086408
      },
      {
        "date": "2024-04-19",
        "close": 5404.5,
        "direction_boundary": 4598.5,
        "core_momentum": 0.175275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083029
      },
      {
        "date": "2024-04-26",
        "close": 5524.0,
        "direction_boundary": 4574.0,
        "core_momentum": 0.207696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080972
      },
      {
        "date": "2024-05-03",
        "close": 5478.0,
        "direction_boundary": 4558.5,
        "core_momentum": 0.201711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074685
      },
      {
        "date": "2024-05-10",
        "close": 5627.5,
        "direction_boundary": 4594.5,
        "core_momentum": 0.224834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079401
      },
      {
        "date": "2024-05-17",
        "close": 5640.0,
        "direction_boundary": 4683.5,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078549
      },
      {
        "date": "2024-05-24",
        "close": 5593.5,
        "direction_boundary": 4742.5,
        "core_momentum": 0.179441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079888
      },
      {
        "date": "2024-05-31",
        "close": 5446.0,
        "direction_boundary": 4766.0,
        "core_momentum": 0.142677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090823
      },
      {
        "date": "2024-06-07",
        "close": 5581.0,
        "direction_boundary": 4726.5,
        "core_momentum": 0.180789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2024-06-14",
        "close": 5559.5,
        "direction_boundary": 4796.0,
        "core_momentum": 0.159195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094861
      },
      {
        "date": "2024-06-21",
        "close": 5636.0,
        "direction_boundary": 4695.0,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2024-06-28",
        "close": 5686.0,
        "direction_boundary": 4773.0,
        "core_momentum": 0.191284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095688
      },
      {
        "date": "2024-07-05",
        "close": 5684.5,
        "direction_boundary": 4666.5,
        "core_momentum": 0.218151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093088
      },
      {
        "date": "2024-07-12",
        "close": 5696.5,
        "direction_boundary": 4755.0,
        "core_momentum": 0.198002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092613
      },
      {
        "date": "2024-07-19",
        "close": 5592.5,
        "direction_boundary": 4855.5,
        "core_momentum": 0.151787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2024-07-26",
        "close": 5583.5,
        "direction_boundary": 4899.5,
        "core_momentum": 0.139606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095766
      },
      {
        "date": "2024-08-02",
        "close": 5465.0,
        "direction_boundary": 4833.0,
        "core_momentum": 0.130768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101133
      },
      {
        "date": "2024-08-09",
        "close": 5521.0,
        "direction_boundary": 4773.5,
        "core_momentum": 0.156594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101246
      },
      {
        "date": "2024-08-16",
        "close": 5646.0,
        "direction_boundary": 4664.5,
        "core_momentum": 0.210419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2024-08-23",
        "close": 5613.5,
        "direction_boundary": 4766.0,
        "core_momentum": 0.177822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105754
      },
      {
        "date": "2024-08-30",
        "close": 5652.5,
        "direction_boundary": 4874.0,
        "core_momentum": 0.159725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106006
      },
      {
        "date": "2024-09-06",
        "close": 5493.0,
        "direction_boundary": 4875.0,
        "core_momentum": 0.126769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113936
      },
      {
        "date": "2024-09-13",
        "close": 5642.0,
        "direction_boundary": 4931.0,
        "core_momentum": 0.14419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119369
      },
      {
        "date": "2024-09-20",
        "close": 5642.0,
        "direction_boundary": 4869.0,
        "core_momentum": 0.158759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2024-09-27",
        "close": 5698.5,
        "direction_boundary": 4847.5,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2024-10-04",
        "close": 5732.0,
        "direction_boundary": 4805.0,
        "core_momentum": 0.192924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2024-10-11",
        "close": 5788.0,
        "direction_boundary": 4896.5,
        "core_momentum": 0.182069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114166
      },
      {
        "date": "2024-10-18",
        "close": 5801.5,
        "direction_boundary": 4773.5,
        "core_momentum": 0.215356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2024-10-25",
        "close": 5765.5,
        "direction_boundary": 4700.5,
        "core_momentum": 0.226572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106701
      },
      {
        "date": "2024-11-01",
        "close": 5734.0,
        "direction_boundary": 4851.0,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2024-11-08",
        "close": 5837.5,
        "direction_boundary": 4929.0,
        "core_momentum": 0.184317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2024-11-15",
        "close": 5827.5,
        "direction_boundary": 4996.0,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102713
      },
      {
        "date": "2024-11-22",
        "close": 5915.5,
        "direction_boundary": 4980.5,
        "core_momentum": 0.187732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103458
      },
      {
        "date": "2024-11-29",
        "close": 5910.0,
        "direction_boundary": 4988.0,
        "core_momentum": 0.184844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094887
      },
      {
        "date": "2024-12-06",
        "close": 5952.0,
        "direction_boundary": 5034.0,
        "core_momentum": 0.18236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090002
      },
      {
        "date": "2024-12-13",
        "close": 5956.5,
        "direction_boundary": 5099.0,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089579
      },
      {
        "date": "2024-12-20",
        "close": 5837.5,
        "direction_boundary": 5120.0,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093468
      },
      {
        "date": "2024-12-27",
        "close": 5850.5,
        "direction_boundary": 5175.5,
        "core_momentum": 0.130422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092858
      },
      {
        "date": "2025-01-03",
        "close": 5879.0,
        "direction_boundary": 5112.0,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092979
      },
      {
        "date": "2025-01-10",
        "close": 5920.0,
        "direction_boundary": 5167.5,
        "core_momentum": 0.145622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093306
      },
      {
        "date": "2025-01-17",
        "close": 6108.0,
        "direction_boundary": 5164.5,
        "core_momentum": 0.18269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097456
      },
      {
        "date": "2025-01-24",
        "close": 6109.0,
        "direction_boundary": 5249.0,
        "core_momentum": 0.163841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097305
      },
      {
        "date": "2025-01-31",
        "close": 6112.0,
        "direction_boundary": 5279.0,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090596
      },
      {
        "date": "2025-02-07",
        "close": 6073.0,
        "direction_boundary": 5329.5,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091358
      },
      {
        "date": "2025-02-14",
        "close": 6062.0,
        "direction_boundary": 5360.5,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087522
      },
      {
        "date": "2025-02-21",
        "close": 6052.0,
        "direction_boundary": 5379.5,
        "core_momentum": 0.125012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086905
      },
      {
        "date": "2025-02-28",
        "close": 5916.0,
        "direction_boundary": 5392.0,
        "core_momentum": 0.097181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093623
      },
      {
        "date": "2025-03-07",
        "close": 5788.5,
        "direction_boundary": 5372.0,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08958
      },
      {
        "date": "2025-03-14",
        "close": 5713.0,
        "direction_boundary": 5400.5,
        "core_momentum": 0.057865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084474
      },
      {
        "date": "2025-03-21",
        "close": 5746.5,
        "direction_boundary": 5550.5,
        "core_momentum": 0.035312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084796
      },
      {
        "date": "2025-03-28",
        "close": 5663.5,
        "direction_boundary": 5551.0,
        "core_momentum": 0.020267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086244
      },
      {
        "date": "2025-04-04",
        "close": 5307.5,
        "direction_boundary": 5506.0,
        "core_momentum": -0.036052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2025-04-11",
        "close": 5290.0,
        "direction_boundary": 5515.0,
        "core_momentum": -0.040798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2025-04-18",
        "close": 5319.5,
        "direction_boundary": 5404.5,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12291
      },
      {
        "date": "2025-04-25",
        "close": 5473.0,
        "direction_boundary": 5524.0,
        "core_momentum": -0.009232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130453
      },
      {
        "date": "2025-05-02",
        "close": 5716.0,
        "direction_boundary": 5478.0,
        "core_momentum": 0.043447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144707
      },
      {
        "date": "2025-05-09",
        "close": 5711.5,
        "direction_boundary": 5627.5,
        "core_momentum": 0.014927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142357
      },
      {
        "date": "2025-05-16",
        "close": 5872.5,
        "direction_boundary": 5640.0,
        "core_momentum": 0.041223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147775
      },
      {
        "date": "2025-05-23",
        "close": 5746.5,
        "direction_boundary": 5593.5,
        "core_momentum": 0.027353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149227
      },
      {
        "date": "2025-05-30",
        "close": 5816.5,
        "direction_boundary": 5446.0,
        "core_momentum": 0.068032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150351
      },
      {
        "date": "2025-06-06",
        "close": 5892.0,
        "direction_boundary": 5581.0,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15116
      },
      {
        "date": "2025-06-13",
        "close": 5876.0,
        "direction_boundary": 5559.5,
        "core_momentum": 0.05693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151184
      },
      {
        "date": "2025-06-20",
        "close": 5850.5,
        "direction_boundary": 5636.0,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2025-06-27",
        "close": 5918.0,
        "direction_boundary": 5686.0,
        "core_momentum": 0.040802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149457
      },
      {
        "date": "2025-07-04",
        "close": 5968.5,
        "direction_boundary": 5684.5,
        "core_momentum": 0.04996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      },
      {
        "date": "2025-07-11",
        "close": 6006.0,
        "direction_boundary": 5696.5,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2025-07-18",
        "close": 6052.5,
        "direction_boundary": 5592.5,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143473
      },
      {
        "date": "2025-07-25",
        "close": 6155.0,
        "direction_boundary": 5583.5,
        "core_momentum": 0.102355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2025-08-01",
        "close": 6092.0,
        "direction_boundary": 5465.0,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146168
      },
      {
        "date": "2025-08-08",
        "close": 6138.5,
        "direction_boundary": 5521.0,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2025-08-15",
        "close": 6159.5,
        "direction_boundary": 5646.0,
        "core_momentum": 0.090949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146277
      },
      {
        "date": "2025-08-22",
        "close": 6215.5,
        "direction_boundary": 5613.5,
        "core_momentum": 0.107241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146697
      },
      {
        "date": "2025-08-29",
        "close": 6184.0,
        "direction_boundary": 5652.5,
        "core_momentum": 0.094029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2025-09-05",
        "close": 6214.0,
        "direction_boundary": 5493.0,
        "core_momentum": 0.131258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2025-09-12",
        "close": 6305.0,
        "direction_boundary": 5642.0,
        "core_momentum": 0.117512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137916
      },
      {
        "date": "2025-09-19",
        "close": 6389.5,
        "direction_boundary": 5642.0,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2025-09-26",
        "close": 6390.5,
        "direction_boundary": 5698.5,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13605
      },
      {
        "date": "2025-10-03",
        "close": 6547.0,
        "direction_boundary": 5732.0,
        "core_momentum": 0.142184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094785
      },
      {
        "date": "2025-10-10",
        "close": 6467.5,
        "direction_boundary": 5788.0,
        "core_momentum": 0.117398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097686
      },
      {
        "date": "2025-10-17",
        "close": 6482.5,
        "direction_boundary": 5801.5,
        "core_momentum": 0.117383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097934
      },
      {
        "date": "2025-10-24",
        "close": 6609.0,
        "direction_boundary": 5765.5,
        "core_momentum": 0.146301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094818
      },
      {
        "date": "2025-10-31",
        "close": 6669.5,
        "direction_boundary": 5734.0,
        "core_momentum": 0.16315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079294
      },
      {
        "date": "2025-11-07",
        "close": 6538.0,
        "direction_boundary": 5837.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086633
      },
      {
        "date": "2025-11-14",
        "close": 6674.0,
        "direction_boundary": 5827.5,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083387
      },
      {
        "date": "2025-11-21",
        "close": 6480.0,
        "direction_boundary": 5915.5,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088893
      },
      {
        "date": "2025-11-28",
        "close": 6611.5,
        "direction_boundary": 5910.0,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090904
      },
      {
        "date": "2025-12-05",
        "close": 6617.0,
        "direction_boundary": 5952.0,
        "core_momentum": 0.111727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090326
      },
      {
        "date": "2025-12-12",
        "close": 6618.5,
        "direction_boundary": 5956.5,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089949
      },
      {
        "date": "2025-12-19",
        "close": 6649.0,
        "direction_boundary": 5837.5,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089025
      },
      {
        "date": "2025-12-26",
        "close": 6622.0,
        "direction_boundary": 5850.5,
        "core_momentum": 0.131869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089346
      },
      {
        "date": "2026-01-02",
        "close": 6651.5,
        "direction_boundary": 5879.0,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089143
      },
      {
        "date": "2026-01-09",
        "close": 6799.0,
        "direction_boundary": 5920.0,
        "core_momentum": 0.14848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092467
      },
      {
        "date": "2026-01-16",
        "close": 6796.5,
        "direction_boundary": 6108.0,
        "core_momentum": 0.112721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092631
      },
      {
        "date": "2026-01-23",
        "close": 6716.0,
        "direction_boundary": 6109.0,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093537
      },
      {
        "date": "2026-01-30",
        "close": 6634.5,
        "direction_boundary": 6112.0,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094133
      },
      {
        "date": "2026-02-06",
        "close": 6679.0,
        "direction_boundary": 6073.0,
        "core_momentum": 0.099786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094057
      },
      {
        "date": "2026-02-13",
        "close": 6774.5,
        "direction_boundary": 6062.0,
        "core_momentum": 0.117535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095277
      },
      {
        "date": "2026-02-20",
        "close": 6852.0,
        "direction_boundary": 6052.0,
        "core_momentum": 0.132188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095594
      },
      {
        "date": "2026-02-27",
        "close": 6946.0,
        "direction_boundary": 5916.0,
        "core_momentum": 0.174104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095658
      },
      {
        "date": "2026-03-06",
        "close": 6745.0,
        "direction_boundary": 5788.5,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106534
      },
      {
        "date": "2026-03-13",
        "close": 6626.0,
        "direction_boundary": 5713.0,
        "core_momentum": 0.159811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109032
      },
      {
        "date": "2026-03-20",
        "close": 6427.5,
        "direction_boundary": 5746.5,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116494
      },
      {
        "date": "2026-03-27",
        "close": 6376.0,
        "direction_boundary": 5663.5,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117057
      },
      {
        "date": "2026-04-03",
        "close": 6578.5,
        "direction_boundary": 5307.5,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120355
      },
      {
        "date": "2026-04-10",
        "close": 6695.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.265595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121297
      },
      {
        "date": "2026-04-17",
        "close": 6922.0,
        "direction_boundary": 5319.5,
        "core_momentum": 0.30125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2026-04-24",
        "close": 6857.5,
        "direction_boundary": 5473.0,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2026-05-01",
        "close": 6867.0,
        "direction_boundary": 5716.0,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2026-05-08",
        "close": 6945.5,
        "direction_boundary": 5711.5,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2026-05-15",
        "close": 7054.5,
        "direction_boundary": 5872.5,
        "core_momentum": 0.201277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2026-05-22",
        "close": 7092.0,
        "direction_boundary": 5746.5,
        "core_momentum": 0.234143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2026-05-29",
        "close": 7218.0,
        "direction_boundary": 5816.5,
        "core_momentum": 0.240952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113678
      },
      {
        "date": "2026-06-05",
        "close": 7209.0,
        "direction_boundary": 5892.0,
        "core_momentum": 0.223523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113808
      },
      {
        "date": "2026-06-12",
        "close": 7156.0,
        "direction_boundary": 5876.0,
        "core_momentum": 0.217835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2026-06-19",
        "close": 7267.5,
        "direction_boundary": 5850.5,
        "core_momentum": 0.242202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115988
      },
      {
        "date": "2026-06-26",
        "close": 7195.0,
        "direction_boundary": 5918.0,
        "core_momentum": 0.215782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117046
      },
      {
        "date": "2026-07-03",
        "close": 7326.5,
        "direction_boundary": 5968.5,
        "core_momentum": 0.227528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      },
      {
        "date": "2026-07-10",
        "close": 7233.0,
        "direction_boundary": 6006.0,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2026-07-17",
        "close": 7174.5,
        "direction_boundary": 6052.5,
        "core_momentum": 0.185378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118829
      },
      {
        "date": "2026-07-24",
        "close": 7234.0,
        "direction_boundary": 6155.0,
        "core_momentum": 0.175305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2026-07-31",
        "close": 7331.0,
        "direction_boundary": 6092.0,
        "core_momentum": 0.203381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2026-08-07",
        "close": 7604.0,
        "direction_boundary": 6138.5,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4664.5,
        "volume": 4921
      },
      {
        "date": "2023-08-25",
        "close": 4766.0,
        "volume": 7851
      },
      {
        "date": "2023-09-01",
        "close": 4874.0,
        "volume": 5659
      },
      {
        "date": "2023-09-08",
        "close": 4875.0,
        "volume": 4748
      },
      {
        "date": "2023-09-15",
        "close": 4931.0,
        "volume": 1420
      },
      {
        "date": "2023-09-22",
        "close": 4869.0,
        "volume": 2363
      },
      {
        "date": "2023-09-29",
        "close": 4847.5,
        "volume": 1926
      },
      {
        "date": "2023-10-06",
        "close": 4805.0,
        "volume": 6256
      },
      {
        "date": "2023-10-13",
        "close": 4896.5,
        "volume": 3093
      },
      {
        "date": "2023-10-20",
        "close": 4773.5,
        "volume": 2594
      },
      {
        "date": "2023-10-27",
        "close": 4700.5,
        "volume": 3784
      },
      {
        "date": "2023-11-03",
        "close": 4851.0,
        "volume": 22339
      },
      {
        "date": "2023-11-10",
        "close": 4929.0,
        "volume": 5118
      },
      {
        "date": "2023-11-17",
        "close": 4996.0,
        "volume": 7794
      },
      {
        "date": "2023-11-24",
        "close": 4980.5,
        "volume": 13793
      },
      {
        "date": "2023-12-01",
        "close": 4988.0,
        "volume": 3493
      },
      {
        "date": "2023-12-08",
        "close": 5034.0,
        "volume": 9319
      },
      {
        "date": "2023-12-15",
        "close": 5099.0,
        "volume": 2650
      },
      {
        "date": "2023-12-22",
        "close": 5120.0,
        "volume": 4680
      },
      {
        "date": "2023-12-29",
        "close": 5175.5,
        "volume": 38302
      },
      {
        "date": "2024-01-05",
        "close": 5112.0,
        "volume": 2363
      },
      {
        "date": "2024-01-12",
        "close": 5167.5,
        "volume": 6070
      },
      {
        "date": "2024-01-19",
        "close": 5164.5,
        "volume": 49690
      },
      {
        "date": "2024-01-26",
        "close": 5249.0,
        "volume": 2366
      },
      {
        "date": "2024-02-02",
        "close": 5279.0,
        "volume": 6839
      },
      {
        "date": "2024-02-09",
        "close": 5329.5,
        "volume": 5345
      },
      {
        "date": "2024-02-16",
        "close": 5360.5,
        "volume": 5009
      },
      {
        "date": "2024-02-23",
        "close": 5379.5,
        "volume": 5902
      },
      {
        "date": "2024-03-01",
        "close": 5392.0,
        "volume": 7019
      },
      {
        "date": "2024-03-08",
        "close": 5372.0,
        "volume": 19116
      },
      {
        "date": "2024-03-15",
        "close": 5400.5,
        "volume": 5226
      },
      {
        "date": "2024-03-22",
        "close": 5550.5,
        "volume": 8253
      },
      {
        "date": "2024-03-29",
        "close": 5551.0,
        "volume": 2330
      },
      {
        "date": "2024-04-05",
        "close": 5506.0,
        "volume": 20563
      },
      {
        "date": "2024-04-12",
        "close": 5515.0,
        "volume": 10089
      },
      {
        "date": "2024-04-19",
        "close": 5404.5,
        "volume": 15913
      },
      {
        "date": "2024-04-26",
        "close": 5524.0,
        "volume": 7288
      },
      {
        "date": "2024-05-03",
        "close": 5478.0,
        "volume": 4754
      },
      {
        "date": "2024-05-10",
        "close": 5627.5,
        "volume": 5038
      },
      {
        "date": "2024-05-17",
        "close": 5640.0,
        "volume": 6541
      },
      {
        "date": "2024-05-24",
        "close": 5593.5,
        "volume": 3035
      },
      {
        "date": "2024-05-31",
        "close": 5446.0,
        "volume": 4468
      },
      {
        "date": "2024-06-07",
        "close": 5581.0,
        "volume": 16354
      },
      {
        "date": "2024-06-14",
        "close": 5559.5,
        "volume": 3964
      },
      {
        "date": "2024-06-21",
        "close": 5636.0,
        "volume": 59223
      },
      {
        "date": "2024-06-28",
        "close": 5686.0,
        "volume": 5314
      },
      {
        "date": "2024-07-05",
        "close": 5684.5,
        "volume": 29217
      },
      {
        "date": "2024-07-12",
        "close": 5696.5,
        "volume": 2113
      },
      {
        "date": "2024-07-19",
        "close": 5592.5,
        "volume": 4345
      },
      {
        "date": "2024-07-26",
        "close": 5583.5,
        "volume": 7893
      },
      {
        "date": "2024-08-02",
        "close": 5465.0,
        "volume": 9634
      },
      {
        "date": "2024-08-09",
        "close": 5521.0,
        "volume": 18562
      },
      {
        "date": "2024-08-16",
        "close": 5646.0,
        "volume": 6302
      },
      {
        "date": "2024-08-23",
        "close": 5613.5,
        "volume": 1777
      },
      {
        "date": "2024-08-30",
        "close": 5652.5,
        "volume": 4426
      },
      {
        "date": "2024-09-06",
        "close": 5493.0,
        "volume": 19121
      },
      {
        "date": "2024-09-13",
        "close": 5642.0,
        "volume": 3066
      },
      {
        "date": "2024-09-20",
        "close": 5642.0,
        "volume": 7802
      },
      {
        "date": "2024-09-27",
        "close": 5698.5,
        "volume": 1292
      },
      {
        "date": "2024-10-04",
        "close": 5732.0,
        "volume": 10790
      },
      {
        "date": "2024-10-11",
        "close": 5788.0,
        "volume": 4885
      },
      {
        "date": "2024-10-18",
        "close": 5801.5,
        "volume": 4912
      },
      {
        "date": "2024-10-25",
        "close": 5765.5,
        "volume": 7852
      },
      {
        "date": "2024-11-01",
        "close": 5734.0,
        "volume": 16176
      },
      {
        "date": "2024-11-08",
        "close": 5837.5,
        "volume": 7376
      },
      {
        "date": "2024-11-15",
        "close": 5827.5,
        "volume": 14772
      },
      {
        "date": "2024-11-22",
        "close": 5915.5,
        "volume": 2503
      },
      {
        "date": "2024-11-29",
        "close": 5910.0,
        "volume": 4080
      },
      {
        "date": "2024-12-06",
        "close": 5952.0,
        "volume": 10505
      },
      {
        "date": "2024-12-13",
        "close": 5956.5,
        "volume": 1913
      },
      {
        "date": "2024-12-20",
        "close": 5837.5,
        "volume": 8303
      },
      {
        "date": "2024-12-27",
        "close": 5850.5,
        "volume": 1650
      },
      {
        "date": "2025-01-03",
        "close": 5879.0,
        "volume": 5210
      },
      {
        "date": "2025-01-10",
        "close": 5920.0,
        "volume": 24543
      },
      {
        "date": "2025-01-17",
        "close": 6108.0,
        "volume": 7556
      },
      {
        "date": "2025-01-24",
        "close": 6109.0,
        "volume": 22196
      },
      {
        "date": "2025-01-31",
        "close": 6112.0,
        "volume": 8841
      },
      {
        "date": "2025-02-07",
        "close": 6073.0,
        "volume": 43055
      },
      {
        "date": "2025-02-14",
        "close": 6062.0,
        "volume": 6198
      },
      {
        "date": "2025-02-21",
        "close": 6052.0,
        "volume": 10982
      },
      {
        "date": "2025-02-28",
        "close": 5916.0,
        "volume": 4889
      },
      {
        "date": "2025-03-07",
        "close": 5788.5,
        "volume": 2348
      },
      {
        "date": "2025-03-14",
        "close": 5713.0,
        "volume": 6723
      },
      {
        "date": "2025-03-21",
        "close": 5746.5,
        "volume": 1481
      },
      {
        "date": "2025-03-28",
        "close": 5663.5,
        "volume": 2942
      },
      {
        "date": "2025-04-04",
        "close": 5307.5,
        "volume": 7664
      },
      {
        "date": "2025-04-11",
        "close": 5290.0,
        "volume": 55450
      },
      {
        "date": "2025-04-18",
        "close": 5319.5,
        "volume": 4788
      },
      {
        "date": "2025-04-25",
        "close": 5473.0,
        "volume": 10522
      },
      {
        "date": "2025-05-02",
        "close": 5716.0,
        "volume": 10313
      },
      {
        "date": "2025-05-09",
        "close": 5711.5,
        "volume": 3265
      },
      {
        "date": "2025-05-16",
        "close": 5872.5,
        "volume": 1756
      },
      {
        "date": "2025-05-23",
        "close": 5746.5,
        "volume": 3578
      },
      {
        "date": "2025-05-30",
        "close": 5816.5,
        "volume": 5479
      },
      {
        "date": "2025-06-06",
        "close": 5892.0,
        "volume": 4027
      },
      {
        "date": "2025-06-13",
        "close": 5876.0,
        "volume": 3281
      },
      {
        "date": "2025-06-20",
        "close": 5850.5,
        "volume": 4238
      },
      {
        "date": "2025-06-27",
        "close": 5918.0,
        "volume": 1366
      },
      {
        "date": "2025-07-04",
        "close": 5968.5,
        "volume": 4064
      },
      {
        "date": "2025-07-11",
        "close": 6006.0,
        "volume": 986
      },
      {
        "date": "2025-07-18",
        "close": 6052.5,
        "volume": 13216
      },
      {
        "date": "2025-07-25",
        "close": 6155.0,
        "volume": 1809
      },
      {
        "date": "2025-08-01",
        "close": 6092.0,
        "volume": 6993
      },
      {
        "date": "2025-08-08",
        "close": 6138.5,
        "volume": 722
      },
      {
        "date": "2025-08-15",
        "close": 6159.5,
        "volume": 2408
      },
      {
        "date": "2025-08-22",
        "close": 6215.5,
        "volume": 3372
      },
      {
        "date": "2025-08-29",
        "close": 6184.0,
        "volume": 552
      },
      {
        "date": "2025-09-05",
        "close": 6214.0,
        "volume": 5409
      },
      {
        "date": "2025-09-12",
        "close": 6305.0,
        "volume": 2059
      },
      {
        "date": "2025-09-19",
        "close": 6389.5,
        "volume": 6231
      },
      {
        "date": "2025-09-26",
        "close": 6390.5,
        "volume": 9421
      },
      {
        "date": "2025-10-03",
        "close": 6547.0,
        "volume": 6356
      },
      {
        "date": "2025-10-10",
        "close": 6467.5,
        "volume": 2903
      },
      {
        "date": "2025-10-17",
        "close": 6482.5,
        "volume": 5554
      },
      {
        "date": "2025-10-24",
        "close": 6609.0,
        "volume": 2332
      },
      {
        "date": "2025-10-31",
        "close": 6669.5,
        "volume": 2675
      },
      {
        "date": "2025-11-07",
        "close": 6538.0,
        "volume": 17359
      },
      {
        "date": "2025-11-14",
        "close": 6674.0,
        "volume": 9321
      },
      {
        "date": "2025-11-21",
        "close": 6480.0,
        "volume": 6418
      },
      {
        "date": "2025-11-28",
        "close": 6611.5,
        "volume": 2842
      },
      {
        "date": "2025-12-05",
        "close": 6617.0,
        "volume": 2777
      },
      {
        "date": "2025-12-12",
        "close": 6618.5,
        "volume": 3654
      },
      {
        "date": "2025-12-19",
        "close": 6649.0,
        "volume": 2678
      },
      {
        "date": "2025-12-26",
        "close": 6622.0,
        "volume": 588
      },
      {
        "date": "2026-01-02",
        "close": 6651.5,
        "volume": 6075
      },
      {
        "date": "2026-01-09",
        "close": 6799.0,
        "volume": 29657
      },
      {
        "date": "2026-01-16",
        "close": 6796.5,
        "volume": 2312
      },
      {
        "date": "2026-01-23",
        "close": 6716.0,
        "volume": 3734
      },
      {
        "date": "2026-01-30",
        "close": 6634.5,
        "volume": 5043
      },
      {
        "date": "2026-02-06",
        "close": 6679.0,
        "volume": 14464
      },
      {
        "date": "2026-02-13",
        "close": 6774.5,
        "volume": 5817
      },
      {
        "date": "2026-02-20",
        "close": 6852.0,
        "volume": 8639
      },
      {
        "date": "2026-02-27",
        "close": 6946.0,
        "volume": 9316
      },
      {
        "date": "2026-03-06",
        "close": 6745.0,
        "volume": 11091
      },
      {
        "date": "2026-03-13",
        "close": 6626.0,
        "volume": 4417
      },
      {
        "date": "2026-03-20",
        "close": 6427.5,
        "volume": 12681
      },
      {
        "date": "2026-03-27",
        "close": 6376.0,
        "volume": 3825
      },
      {
        "date": "2026-04-03",
        "close": 6578.5,
        "volume": 4747
      },
      {
        "date": "2026-04-10",
        "close": 6695.0,
        "volume": 3184
      },
      {
        "date": "2026-04-17",
        "close": 6922.0,
        "volume": 5106
      },
      {
        "date": "2026-04-24",
        "close": 6857.5,
        "volume": 5597
      },
      {
        "date": "2026-05-01",
        "close": 6867.0,
        "volume": 4819
      },
      {
        "date": "2026-05-08",
        "close": 6945.5,
        "volume": 3775
      },
      {
        "date": "2026-05-15",
        "close": 7054.5,
        "volume": 9919
      },
      {
        "date": "2026-05-22",
        "close": 7092.0,
        "volume": 20742
      },
      {
        "date": "2026-05-29",
        "close": 7218.0,
        "volume": 20066
      },
      {
        "date": "2026-06-05",
        "close": 7209.0,
        "volume": 771
      },
      {
        "date": "2026-06-12",
        "close": 7156.0,
        "volume": 307
      },
      {
        "date": "2026-06-19",
        "close": 7267.5,
        "volume": 1381
      },
      {
        "date": "2026-06-26",
        "close": 7195.0,
        "volume": 726
      },
      {
        "date": "2026-07-03",
        "close": 7326.5,
        "volume": 62
      },
      {
        "date": "2026-07-10",
        "close": 7233.0,
        "volume": 6764
      },
      {
        "date": "2026-07-17",
        "close": 7174.5,
        "volume": 9446
      },
      {
        "date": "2026-07-24",
        "close": 7234.0,
        "volume": 2002
      },
      {
        "date": "2026-07-31",
        "close": 7331.0,
        "volume": 13864
      },
      {
        "date": "2026-08-07",
        "close": 7604.0,
        "volume": 18728
      }
    ],
    "sharemaestro_context": {
      "trend": 6951.116667,
      "fair_value": 5944.169872,
      "market_activity": 58.820854,
      "market_dynamics": 0.926792,
      "relative_strength": 3.817375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.010321,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9821,
        "conditional_difference": -0.001437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036478,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.000126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081506,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.020003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163342,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041332,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.122417
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.027757
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.039168
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.014015
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.011414
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.031405
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.241723
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.031182
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330301
      }
    ]
  }
}