{
  "ticker": {
    "uuid": "06c0cfe5-2e59-4acd-bf76-09213b5096c7",
    "symbol": "FLXX",
    "name": "Franklin Global Quality Dividend UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.795324,
    "boundary_margin": 0.210635,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08899,
    "volatility_stability": 0.8729,
    "risk_context": 1.1237,
    "current_regime": {
      "move": 0.486514,
      "interruption": -0.127318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.561853,
        "direction_boundary": 23.211735,
        "core_momentum": -0.07108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2023-08-25",
        "close": 21.813931,
        "direction_boundary": 22.835674,
        "core_momentum": -0.044743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115976
      },
      {
        "date": "2023-09-01",
        "close": 22.243393,
        "direction_boundary": 22.629515,
        "core_momentum": -0.017063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118517
      },
      {
        "date": "2023-09-08",
        "close": 22.187374,
        "direction_boundary": 22.790361,
        "core_momentum": -0.026458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112166
      },
      {
        "date": "2023-09-15",
        "close": 22.599264,
        "direction_boundary": 22.253393,
        "core_momentum": 0.015542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103226
      },
      {
        "date": "2023-09-22",
        "close": 22.418377,
        "direction_boundary": 22.216873,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2023-09-29",
        "close": 22.317362,
        "direction_boundary": 21.623446,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09956
      },
      {
        "date": "2023-10-06",
        "close": 21.838121,
        "direction_boundary": 21.723877,
        "core_momentum": 0.005259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104146
      },
      {
        "date": "2023-10-13",
        "close": 22.162312,
        "direction_boundary": 21.146429,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104693
      },
      {
        "date": "2023-10-20",
        "close": 21.704222,
        "direction_boundary": 21.774086,
        "core_momentum": -0.003209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2023-10-27",
        "close": 21.412922,
        "direction_boundary": 21.924728,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2023-11-03",
        "close": 21.979076,
        "direction_boundary": 22.481636,
        "core_momentum": -0.022354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11227
      },
      {
        "date": "2023-11-10",
        "close": 21.988472,
        "direction_boundary": 22.844534,
        "core_momentum": -0.037473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112264
      },
      {
        "date": "2023-11-17",
        "close": 22.272722,
        "direction_boundary": 22.741825,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113378
      },
      {
        "date": "2023-11-24",
        "close": 22.171713,
        "direction_boundary": 22.833124,
        "core_momentum": -0.028967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113135
      },
      {
        "date": "2023-12-01",
        "close": 22.390186,
        "direction_boundary": 22.680202,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113783
      },
      {
        "date": "2023-12-08",
        "close": 22.636848,
        "direction_boundary": 22.381205,
        "core_momentum": 0.011422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2023-12-15",
        "close": 22.980471,
        "direction_boundary": 21.991949,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2023-12-22",
        "close": 23.032442,
        "direction_boundary": 22.301727,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11027
      },
      {
        "date": "2023-12-29",
        "close": 23.367889,
        "direction_boundary": 22.375156,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2024-01-05",
        "close": 23.325367,
        "direction_boundary": 22.8272,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103123
      },
      {
        "date": "2024-01-12",
        "close": 23.320644,
        "direction_boundary": 22.935051,
        "core_momentum": 0.016812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102789
      },
      {
        "date": "2024-01-19",
        "close": 23.275759,
        "direction_boundary": 22.398102,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094164
      },
      {
        "date": "2024-01-26",
        "close": 23.535612,
        "direction_boundary": 22.813431,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094514
      },
      {
        "date": "2024-02-02",
        "close": 23.519077,
        "direction_boundary": 23.469702,
        "core_momentum": 0.002104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09171
      },
      {
        "date": "2024-02-09",
        "close": 23.589947,
        "direction_boundary": 23.061255,
        "core_momentum": 0.022926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091316
      },
      {
        "date": "2024-02-16",
        "close": 23.915943,
        "direction_boundary": 23.148451,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085925
      },
      {
        "date": "2024-02-23",
        "close": 24.038786,
        "direction_boundary": 22.707884,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085239
      },
      {
        "date": "2024-03-01",
        "close": 24.199421,
        "direction_boundary": 22.944227,
        "core_momentum": 0.054706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0823
      },
      {
        "date": "2024-03-08",
        "close": 24.227768,
        "direction_boundary": 22.314447,
        "core_momentum": 0.085744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081942
      },
      {
        "date": "2024-03-15",
        "close": 24.306114,
        "direction_boundary": 21.549908,
        "core_momentum": 0.127899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079033
      },
      {
        "date": "2024-03-22",
        "close": 24.918156,
        "direction_boundary": 21.632811,
        "core_momentum": 0.151869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083079
      },
      {
        "date": "2024-03-29",
        "close": 25.074724,
        "direction_boundary": 22.134825,
        "core_momentum": 0.132818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082192
      },
      {
        "date": "2024-04-05",
        "close": 24.823263,
        "direction_boundary": 22.121006,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07614
      },
      {
        "date": "2024-04-12",
        "close": 24.889687,
        "direction_boundary": 22.404259,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07486
      },
      {
        "date": "2024-04-19",
        "close": 24.415239,
        "direction_boundary": 22.353594,
        "core_momentum": 0.092229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073775
      },
      {
        "date": "2024-04-26",
        "close": 24.861223,
        "direction_boundary": 21.950598,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0713
      },
      {
        "date": "2024-05-03",
        "close": 24.937134,
        "direction_boundary": 21.69268,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065029
      },
      {
        "date": "2024-05-10",
        "close": 25.449539,
        "direction_boundary": 21.685774,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068107
      },
      {
        "date": "2024-05-17",
        "close": 25.501728,
        "direction_boundary": 21.803221,
        "core_momentum": 0.169631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067459
      },
      {
        "date": "2024-05-24",
        "close": 25.269249,
        "direction_boundary": 21.65814,
        "core_momentum": 0.166732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069077
      },
      {
        "date": "2024-05-31",
        "close": 24.85173,
        "direction_boundary": 21.720316,
        "core_momentum": 0.14417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07492
      },
      {
        "date": "2024-06-07",
        "close": 25.236036,
        "direction_boundary": 21.665049,
        "core_momentum": 0.164827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075974
      },
      {
        "date": "2024-06-14",
        "close": 25.316267,
        "direction_boundary": 21.865276,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074339
      },
      {
        "date": "2024-06-21",
        "close": 25.738203,
        "direction_boundary": 21.391466,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076382
      },
      {
        "date": "2024-06-28",
        "close": 25.671078,
        "direction_boundary": 21.788254,
        "core_momentum": 0.178207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075492
      },
      {
        "date": "2024-07-05",
        "close": 25.335443,
        "direction_boundary": 21.293442,
        "core_momentum": 0.189824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078695
      },
      {
        "date": "2024-07-12",
        "close": 25.680666,
        "direction_boundary": 21.510504,
        "core_momentum": 0.193866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079812
      },
      {
        "date": "2024-07-19",
        "close": 25.766973,
        "direction_boundary": 22.20838,
        "core_momentum": 0.160236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079401
      },
      {
        "date": "2024-07-26",
        "close": 26.11219,
        "direction_boundary": 22.411442,
        "core_momentum": 0.165128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079859
      },
      {
        "date": "2024-08-02",
        "close": 26.505363,
        "direction_boundary": 22.094011,
        "core_momentum": 0.199663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080958
      },
      {
        "date": "2024-08-09",
        "close": 25.603951,
        "direction_boundary": 22.016993,
        "core_momentum": 0.162918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2024-08-16",
        "close": 26.380701,
        "direction_boundary": 21.561853,
        "core_momentum": 0.22349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103437
      },
      {
        "date": "2024-08-23",
        "close": 26.505363,
        "direction_boundary": 21.813931,
        "core_momentum": 0.215066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2024-08-30",
        "close": 26.917711,
        "direction_boundary": 22.243393,
        "core_momentum": 0.210144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2024-09-06",
        "close": 26.303984,
        "direction_boundary": 22.187374,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111177
      },
      {
        "date": "2024-09-13",
        "close": 26.332405,
        "direction_boundary": 22.599264,
        "core_momentum": 0.165189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2024-09-20",
        "close": 26.438427,
        "direction_boundary": 22.418377,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2024-09-27",
        "close": 26.448069,
        "direction_boundary": 22.317362,
        "core_momentum": 0.185089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106584
      },
      {
        "date": "2024-10-04",
        "close": 26.727583,
        "direction_boundary": 21.838121,
        "core_momentum": 0.223896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105719
      },
      {
        "date": "2024-10-11",
        "close": 27.170956,
        "direction_boundary": 22.162312,
        "core_momentum": 0.225998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107389
      },
      {
        "date": "2024-10-18",
        "close": 27.421558,
        "direction_boundary": 21.704222,
        "core_momentum": 0.26342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2024-10-25",
        "close": 26.949266,
        "direction_boundary": 21.412922,
        "core_momentum": 0.258552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104879
      },
      {
        "date": "2024-11-01",
        "close": 26.891438,
        "direction_boundary": 21.979076,
        "core_momentum": 0.223502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2024-11-08",
        "close": 26.799873,
        "direction_boundary": 21.988472,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102376
      },
      {
        "date": "2024-11-15",
        "close": 27.72999,
        "direction_boundary": 22.272722,
        "core_momentum": 0.24502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2024-11-22",
        "close": 28.269745,
        "direction_boundary": 22.171713,
        "core_momentum": 0.275037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112308
      },
      {
        "date": "2024-11-29",
        "close": 28.221554,
        "direction_boundary": 22.390186,
        "core_momentum": 0.260443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108575
      },
      {
        "date": "2024-12-06",
        "close": 28.028784,
        "direction_boundary": 22.636848,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2024-12-13",
        "close": 27.897404,
        "direction_boundary": 22.980471,
        "core_momentum": 0.213961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109335
      },
      {
        "date": "2024-12-20",
        "close": 27.286936,
        "direction_boundary": 23.032442,
        "core_momentum": 0.184717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-12-27",
        "close": 28.188103,
        "direction_boundary": 23.367889,
        "core_momentum": 0.206275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2025-01-03",
        "close": 27.781124,
        "direction_boundary": 23.325367,
        "core_momentum": 0.191026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2025-01-10",
        "close": 27.800505,
        "direction_boundary": 23.320644,
        "core_momentum": 0.192099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2025-01-17",
        "close": 28.740431,
        "direction_boundary": 23.275759,
        "core_momentum": 0.23478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2025-01-24",
        "close": 28.396437,
        "direction_boundary": 23.535612,
        "core_momentum": 0.206531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128469
      },
      {
        "date": "2025-01-31",
        "close": 28.512716,
        "direction_boundary": 23.519077,
        "core_momentum": 0.212323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2025-02-07",
        "close": 28.488491,
        "direction_boundary": 23.589947,
        "core_momentum": 0.207654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2025-02-14",
        "close": 28.260777,
        "direction_boundary": 23.915943,
        "core_momentum": 0.181671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110531
      },
      {
        "date": "2025-02-21",
        "close": 28.449732,
        "direction_boundary": 24.038786,
        "core_momentum": 0.183493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2025-02-28",
        "close": 28.304379,
        "direction_boundary": 24.199421,
        "core_momentum": 0.16963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2025-03-07",
        "close": 27.630928,
        "direction_boundary": 24.227768,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110051
      },
      {
        "date": "2025-03-14",
        "close": 27.210239,
        "direction_boundary": 24.306114,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11262
      },
      {
        "date": "2025-03-21",
        "close": 27.608818,
        "direction_boundary": 24.918156,
        "core_momentum": 0.10798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114072
      },
      {
        "date": "2025-03-28",
        "close": 27.317175,
        "direction_boundary": 25.074724,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115333
      },
      {
        "date": "2025-04-04",
        "close": 25.499269,
        "direction_boundary": 24.823263,
        "core_momentum": 0.027233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149919
      },
      {
        "date": "2025-04-11",
        "close": 25.081251,
        "direction_boundary": 24.889687,
        "core_momentum": 0.007697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148857
      },
      {
        "date": "2025-04-18",
        "close": 25.700993,
        "direction_boundary": 24.415239,
        "core_momentum": 0.052662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152811
      },
      {
        "date": "2025-04-25",
        "close": 25.990204,
        "direction_boundary": 24.861223,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152381
      },
      {
        "date": "2025-05-02",
        "close": 26.437389,
        "direction_boundary": 24.937134,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154504
      },
      {
        "date": "2025-05-09",
        "close": 26.495716,
        "direction_boundary": 25.449539,
        "core_momentum": 0.041108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154499
      },
      {
        "date": "2025-05-16",
        "close": 27.127611,
        "direction_boundary": 25.501728,
        "core_momentum": 0.063756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150419
      },
      {
        "date": "2025-05-23",
        "close": 26.366907,
        "direction_boundary": 25.269249,
        "core_momentum": 0.043438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152198
      },
      {
        "date": "2025-05-30",
        "close": 26.695005,
        "direction_boundary": 24.85173,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153623
      },
      {
        "date": "2025-06-06",
        "close": 26.93318,
        "direction_boundary": 25.236036,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154206
      },
      {
        "date": "2025-06-13",
        "close": 26.93471,
        "direction_boundary": 25.316267,
        "core_momentum": 0.063929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154151
      },
      {
        "date": "2025-06-20",
        "close": 26.706034,
        "direction_boundary": 25.738203,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151619
      },
      {
        "date": "2025-06-27",
        "close": 26.737997,
        "direction_boundary": 25.671078,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143877
      },
      {
        "date": "2025-07-04",
        "close": 27.222401,
        "direction_boundary": 25.335443,
        "core_momentum": 0.074479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145276
      },
      {
        "date": "2025-07-11",
        "close": 27.421568,
        "direction_boundary": 25.680666,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145698
      },
      {
        "date": "2025-07-18",
        "close": 27.610905,
        "direction_boundary": 25.766973,
        "core_momentum": 0.071562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137848
      },
      {
        "date": "2025-07-25",
        "close": 27.780569,
        "direction_boundary": 26.11219,
        "core_momentum": 0.063893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137382
      },
      {
        "date": "2025-08-01",
        "close": 27.460913,
        "direction_boundary": 26.505363,
        "core_momentum": 0.036051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137973
      },
      {
        "date": "2025-08-08",
        "close": 27.795324,
        "direction_boundary": 25.603951,
        "core_momentum": 0.085587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139249
      },
      {
        "date": "2025-08-15",
        "close": 27.962528,
        "direction_boundary": 26.380701,
        "core_momentum": 0.059962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139181
      },
      {
        "date": "2025-08-22",
        "close": 28.451847,
        "direction_boundary": 26.505363,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2025-08-29",
        "close": 28.314148,
        "direction_boundary": 26.917711,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2025-09-05",
        "close": 28.296938,
        "direction_boundary": 26.303984,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2025-09-12",
        "close": 28.393444,
        "direction_boundary": 26.332405,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2025-09-19",
        "close": 28.41567,
        "direction_boundary": 26.438427,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2025-09-26",
        "close": 28.361338,
        "direction_boundary": 26.448069,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2025-10-03",
        "close": 28.647818,
        "direction_boundary": 26.727583,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08553
      },
      {
        "date": "2025-10-10",
        "close": 28.326763,
        "direction_boundary": 27.170956,
        "core_momentum": 0.042538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083227
      },
      {
        "date": "2025-10-17",
        "close": 28.284779,
        "direction_boundary": 27.421558,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078566
      },
      {
        "date": "2025-10-24",
        "close": 28.754011,
        "direction_boundary": 26.949266,
        "core_momentum": 0.066968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0799
      },
      {
        "date": "2025-10-31",
        "close": 28.754011,
        "direction_boundary": 26.891438,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077748
      },
      {
        "date": "2025-11-07",
        "close": 28.326763,
        "direction_boundary": 26.799873,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081747
      },
      {
        "date": "2025-11-14",
        "close": 28.9664,
        "direction_boundary": 27.72999,
        "core_momentum": 0.044587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081126
      },
      {
        "date": "2025-11-21",
        "close": 28.776237,
        "direction_boundary": 28.269745,
        "core_momentum": 0.017916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069231
      },
      {
        "date": "2025-11-28",
        "close": 29.181259,
        "direction_boundary": 28.221554,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069684
      },
      {
        "date": "2025-12-05",
        "close": 29.181259,
        "direction_boundary": 28.028784,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069381
      },
      {
        "date": "2025-12-12",
        "close": 29.27792,
        "direction_boundary": 27.897404,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069244
      },
      {
        "date": "2025-12-19",
        "close": 29.188255,
        "direction_boundary": 27.286936,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067792
      },
      {
        "date": "2025-12-26",
        "close": 29.0961,
        "direction_boundary": 28.188103,
        "core_momentum": 0.032212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068345
      },
      {
        "date": "2026-01-02",
        "close": 29.086138,
        "direction_boundary": 27.781124,
        "core_momentum": 0.046975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065105
      },
      {
        "date": "2026-01-09",
        "close": 29.800962,
        "direction_boundary": 27.800505,
        "core_momentum": 0.071958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071527
      },
      {
        "date": "2026-01-16",
        "close": 30.204451,
        "direction_boundary": 28.740431,
        "core_momentum": 0.050939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072771
      },
      {
        "date": "2026-01-23",
        "close": 29.698843,
        "direction_boundary": 28.396437,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077895
      },
      {
        "date": "2026-01-30",
        "close": 29.805943,
        "direction_boundary": 28.512716,
        "core_momentum": 0.045356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075181
      },
      {
        "date": "2026-02-06",
        "close": 30.866972,
        "direction_boundary": 28.488491,
        "core_momentum": 0.083489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086473
      },
      {
        "date": "2026-02-13",
        "close": 31.342691,
        "direction_boundary": 28.260777,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087846
      },
      {
        "date": "2026-02-20",
        "close": 31.531982,
        "direction_boundary": 28.449732,
        "core_momentum": 0.10834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085886
      },
      {
        "date": "2026-02-27",
        "close": 31.746181,
        "direction_boundary": 28.304379,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085011
      },
      {
        "date": "2026-03-06",
        "close": 30.929239,
        "direction_boundary": 27.630928,
        "core_momentum": 0.11937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094783
      },
      {
        "date": "2026-03-13",
        "close": 30.49,
        "direction_boundary": 27.210239,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2026-03-20",
        "close": 29.9375,
        "direction_boundary": 27.608818,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10216
      },
      {
        "date": "2026-03-27",
        "close": 30.424999,
        "direction_boundary": 27.317175,
        "core_momentum": 0.113768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2026-04-03",
        "close": 30.889999,
        "direction_boundary": 25.499269,
        "core_momentum": 0.211407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2026-04-10",
        "close": 30.610138,
        "direction_boundary": 25.081251,
        "core_momentum": 0.220439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104249
      },
      {
        "date": "2026-04-17",
        "close": 30.892282,
        "direction_boundary": 25.700993,
        "core_momentum": 0.201988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104384
      },
      {
        "date": "2026-04-24",
        "close": 30.926931,
        "direction_boundary": 25.990204,
        "core_momentum": 0.189946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2026-05-01",
        "close": 30.976431,
        "direction_boundary": 26.437389,
        "core_momentum": 0.17169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102635
      },
      {
        "date": "2026-05-08",
        "close": 30.872482,
        "direction_boundary": 26.495716,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099825
      },
      {
        "date": "2026-05-15",
        "close": 31.832762,
        "direction_boundary": 27.127611,
        "core_momentum": 0.173445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2026-05-22",
        "close": 32.109959,
        "direction_boundary": 26.366907,
        "core_momentum": 0.217813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102729
      },
      {
        "date": "2026-05-29",
        "close": 32.092632,
        "direction_boundary": 26.695005,
        "core_momentum": 0.202196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10194
      },
      {
        "date": "2026-06-05",
        "close": 31.919386,
        "direction_boundary": 26.93318,
        "core_momentum": 0.185132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102603
      },
      {
        "date": "2026-06-12",
        "close": 32.282501,
        "direction_boundary": 26.93471,
        "core_momentum": 0.198546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103179
      },
      {
        "date": "2026-06-19",
        "close": 32.4375,
        "direction_boundary": 26.706034,
        "core_momentum": 0.214613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102714
      },
      {
        "date": "2026-06-26",
        "close": 32.5425,
        "direction_boundary": 26.737997,
        "core_momentum": 0.217088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102197
      },
      {
        "date": "2026-07-03",
        "close": 32.752499,
        "direction_boundary": 27.222401,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2026-07-10",
        "close": 32.5425,
        "direction_boundary": 27.421568,
        "core_momentum": 0.186748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098988
      },
      {
        "date": "2026-07-17",
        "close": 32.4725,
        "direction_boundary": 27.610905,
        "core_momentum": 0.176075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2026-07-24",
        "close": 33.022499,
        "direction_boundary": 27.780569,
        "core_momentum": 0.188691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095763
      },
      {
        "date": "2026-07-31",
        "close": 32.9375,
        "direction_boundary": 27.460913,
        "core_momentum": 0.199432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096207
      },
      {
        "date": "2026-08-07",
        "close": 33.650002,
        "direction_boundary": 27.795324,
        "core_momentum": 0.210635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.561853,
        "volume": 316
      },
      {
        "date": "2023-08-25",
        "close": 21.813931,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.243393,
        "volume": 87
      },
      {
        "date": "2023-09-08",
        "close": 22.187374,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.599264,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.418377,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.317362,
        "volume": 206
      },
      {
        "date": "2023-10-06",
        "close": 21.838121,
        "volume": 1917
      },
      {
        "date": "2023-10-13",
        "close": 22.162312,
        "volume": 75
      },
      {
        "date": "2023-10-20",
        "close": 21.704222,
        "volume": 84
      },
      {
        "date": "2023-10-27",
        "close": 21.412922,
        "volume": 1890
      },
      {
        "date": "2023-11-03",
        "close": 21.979076,
        "volume": 362
      },
      {
        "date": "2023-11-10",
        "close": 21.988472,
        "volume": 827
      },
      {
        "date": "2023-11-17",
        "close": 22.272722,
        "volume": 86
      },
      {
        "date": "2023-11-24",
        "close": 22.171713,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 22.390186,
        "volume": 67
      },
      {
        "date": "2023-12-08",
        "close": 22.636848,
        "volume": 39
      },
      {
        "date": "2023-12-15",
        "close": 22.980471,
        "volume": 894
      },
      {
        "date": "2023-12-22",
        "close": 23.032442,
        "volume": 361
      },
      {
        "date": "2023-12-29",
        "close": 23.367889,
        "volume": 125
      },
      {
        "date": "2024-01-05",
        "close": 23.325367,
        "volume": 122
      },
      {
        "date": "2024-01-12",
        "close": 23.320644,
        "volume": 202
      },
      {
        "date": "2024-01-19",
        "close": 23.275759,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23.535612,
        "volume": 468
      },
      {
        "date": "2024-02-02",
        "close": 23.519077,
        "volume": 589
      },
      {
        "date": "2024-02-09",
        "close": 23.589947,
        "volume": 1796
      },
      {
        "date": "2024-02-16",
        "close": 23.915943,
        "volume": 2848
      },
      {
        "date": "2024-02-23",
        "close": 24.038786,
        "volume": 78
      },
      {
        "date": "2024-03-01",
        "close": 24.199421,
        "volume": 1395
      },
      {
        "date": "2024-03-08",
        "close": 24.227768,
        "volume": 1310
      },
      {
        "date": "2024-03-15",
        "close": 24.306114,
        "volume": 224
      },
      {
        "date": "2024-03-22",
        "close": 24.918156,
        "volume": 338
      },
      {
        "date": "2024-03-29",
        "close": 25.074724,
        "volume": 2908
      },
      {
        "date": "2024-04-05",
        "close": 24.823263,
        "volume": 714
      },
      {
        "date": "2024-04-12",
        "close": 24.889687,
        "volume": 2101
      },
      {
        "date": "2024-04-19",
        "close": 24.415239,
        "volume": 4449
      },
      {
        "date": "2024-04-26",
        "close": 24.861223,
        "volume": 1389
      },
      {
        "date": "2024-05-03",
        "close": 24.937134,
        "volume": 2534
      },
      {
        "date": "2024-05-10",
        "close": 25.449539,
        "volume": 611
      },
      {
        "date": "2024-05-17",
        "close": 25.501728,
        "volume": 1294
      },
      {
        "date": "2024-05-24",
        "close": 25.269249,
        "volume": 1900
      },
      {
        "date": "2024-05-31",
        "close": 24.85173,
        "volume": 1902
      },
      {
        "date": "2024-06-07",
        "close": 25.236036,
        "volume": 8081
      },
      {
        "date": "2024-06-14",
        "close": 25.316267,
        "volume": 9992
      },
      {
        "date": "2024-06-21",
        "close": 25.738203,
        "volume": 7128
      },
      {
        "date": "2024-06-28",
        "close": 25.671078,
        "volume": 4415
      },
      {
        "date": "2024-07-05",
        "close": 25.335443,
        "volume": 1701
      },
      {
        "date": "2024-07-12",
        "close": 25.680666,
        "volume": 983
      },
      {
        "date": "2024-07-19",
        "close": 25.766973,
        "volume": 2795
      },
      {
        "date": "2024-07-26",
        "close": 26.11219,
        "volume": 3332
      },
      {
        "date": "2024-08-02",
        "close": 26.505363,
        "volume": 1099
      },
      {
        "date": "2024-08-09",
        "close": 25.603951,
        "volume": 2683
      },
      {
        "date": "2024-08-16",
        "close": 26.380701,
        "volume": 10425
      },
      {
        "date": "2024-08-23",
        "close": 26.505363,
        "volume": 1529
      },
      {
        "date": "2024-08-30",
        "close": 26.917711,
        "volume": 15031
      },
      {
        "date": "2024-09-06",
        "close": 26.303984,
        "volume": 23967
      },
      {
        "date": "2024-09-13",
        "close": 26.332405,
        "volume": 13490
      },
      {
        "date": "2024-09-20",
        "close": 26.438427,
        "volume": 4126
      },
      {
        "date": "2024-09-27",
        "close": 26.448069,
        "volume": 8290
      },
      {
        "date": "2024-10-04",
        "close": 26.727583,
        "volume": 2429
      },
      {
        "date": "2024-10-11",
        "close": 27.170956,
        "volume": 14120
      },
      {
        "date": "2024-10-18",
        "close": 27.421558,
        "volume": 16520
      },
      {
        "date": "2024-10-25",
        "close": 26.949266,
        "volume": 12751
      },
      {
        "date": "2024-11-01",
        "close": 26.891438,
        "volume": 5270
      },
      {
        "date": "2024-11-08",
        "close": 26.799873,
        "volume": 1898
      },
      {
        "date": "2024-11-15",
        "close": 27.72999,
        "volume": 5220
      },
      {
        "date": "2024-11-22",
        "close": 28.269745,
        "volume": 15582
      },
      {
        "date": "2024-11-29",
        "close": 28.221554,
        "volume": 5994
      },
      {
        "date": "2024-12-06",
        "close": 28.028784,
        "volume": 5391
      },
      {
        "date": "2024-12-13",
        "close": 27.897404,
        "volume": 5241
      },
      {
        "date": "2024-12-20",
        "close": 27.286936,
        "volume": 8381
      },
      {
        "date": "2024-12-27",
        "close": 28.188103,
        "volume": 6416
      },
      {
        "date": "2025-01-03",
        "close": 27.781124,
        "volume": 2477
      },
      {
        "date": "2025-01-10",
        "close": 27.800505,
        "volume": 5804
      },
      {
        "date": "2025-01-17",
        "close": 28.740431,
        "volume": 4572
      },
      {
        "date": "2025-01-24",
        "close": 28.396437,
        "volume": 7025
      },
      {
        "date": "2025-01-31",
        "close": 28.512716,
        "volume": 9564
      },
      {
        "date": "2025-02-07",
        "close": 28.488491,
        "volume": 9733
      },
      {
        "date": "2025-02-14",
        "close": 28.260777,
        "volume": 14392
      },
      {
        "date": "2025-02-21",
        "close": 28.449732,
        "volume": 6320
      },
      {
        "date": "2025-02-28",
        "close": 28.304379,
        "volume": 1636
      },
      {
        "date": "2025-03-07",
        "close": 27.630928,
        "volume": 4514
      },
      {
        "date": "2025-03-14",
        "close": 27.210239,
        "volume": 4029
      },
      {
        "date": "2025-03-21",
        "close": 27.608818,
        "volume": 1921
      },
      {
        "date": "2025-03-28",
        "close": 27.317175,
        "volume": 960
      },
      {
        "date": "2025-04-04",
        "close": 25.499269,
        "volume": 6319
      },
      {
        "date": "2025-04-11",
        "close": 25.081251,
        "volume": 3769
      },
      {
        "date": "2025-04-18",
        "close": 25.700993,
        "volume": 1459
      },
      {
        "date": "2025-04-25",
        "close": 25.990204,
        "volume": 2756
      },
      {
        "date": "2025-05-02",
        "close": 26.437389,
        "volume": 5303
      },
      {
        "date": "2025-05-09",
        "close": 26.495716,
        "volume": 533
      },
      {
        "date": "2025-05-16",
        "close": 27.127611,
        "volume": 834
      },
      {
        "date": "2025-05-23",
        "close": 26.366907,
        "volume": 1414
      },
      {
        "date": "2025-05-30",
        "close": 26.695005,
        "volume": 1837
      },
      {
        "date": "2025-06-06",
        "close": 26.93318,
        "volume": 216
      },
      {
        "date": "2025-06-13",
        "close": 26.93471,
        "volume": 2259
      },
      {
        "date": "2025-06-20",
        "close": 26.706034,
        "volume": 497
      },
      {
        "date": "2025-06-27",
        "close": 26.737997,
        "volume": 1371
      },
      {
        "date": "2025-07-04",
        "close": 27.222401,
        "volume": 845
      },
      {
        "date": "2025-07-11",
        "close": 27.421568,
        "volume": 864
      },
      {
        "date": "2025-07-18",
        "close": 27.610905,
        "volume": 1008
      },
      {
        "date": "2025-07-25",
        "close": 27.780569,
        "volume": 1158
      },
      {
        "date": "2025-08-01",
        "close": 27.460913,
        "volume": 1301
      },
      {
        "date": "2025-08-08",
        "close": 27.795324,
        "volume": 654
      },
      {
        "date": "2025-08-15",
        "close": 27.962528,
        "volume": 1462
      },
      {
        "date": "2025-08-22",
        "close": 28.451847,
        "volume": 4015
      },
      {
        "date": "2025-08-29",
        "close": 28.314148,
        "volume": 6097
      },
      {
        "date": "2025-09-05",
        "close": 28.296938,
        "volume": 10271
      },
      {
        "date": "2025-09-12",
        "close": 28.393444,
        "volume": 2093
      },
      {
        "date": "2025-09-19",
        "close": 28.41567,
        "volume": 4266
      },
      {
        "date": "2025-09-26",
        "close": 28.361338,
        "volume": 162
      },
      {
        "date": "2025-10-03",
        "close": 28.647818,
        "volume": 3578
      },
      {
        "date": "2025-10-10",
        "close": 28.326763,
        "volume": 5317
      },
      {
        "date": "2025-10-17",
        "close": 28.284779,
        "volume": 856
      },
      {
        "date": "2025-10-24",
        "close": 28.754011,
        "volume": 893
      },
      {
        "date": "2025-10-31",
        "close": 28.754011,
        "volume": 1245
      },
      {
        "date": "2025-11-07",
        "close": 28.326763,
        "volume": 283
      },
      {
        "date": "2025-11-14",
        "close": 28.9664,
        "volume": 1004
      },
      {
        "date": "2025-11-21",
        "close": 28.776237,
        "volume": 25
      },
      {
        "date": "2025-11-28",
        "close": 29.181259,
        "volume": 551
      },
      {
        "date": "2025-12-05",
        "close": 29.181259,
        "volume": 2114
      },
      {
        "date": "2025-12-12",
        "close": 29.27792,
        "volume": 1905
      },
      {
        "date": "2025-12-19",
        "close": 29.188255,
        "volume": 537
      },
      {
        "date": "2025-12-26",
        "close": 29.0961,
        "volume": 103
      },
      {
        "date": "2026-01-02",
        "close": 29.086138,
        "volume": 511
      },
      {
        "date": "2026-01-09",
        "close": 29.800962,
        "volume": 376
      },
      {
        "date": "2026-01-16",
        "close": 30.204451,
        "volume": 5945
      },
      {
        "date": "2026-01-23",
        "close": 29.698843,
        "volume": 3048
      },
      {
        "date": "2026-01-30",
        "close": 29.805943,
        "volume": 3903
      },
      {
        "date": "2026-02-06",
        "close": 30.866972,
        "volume": 2697
      },
      {
        "date": "2026-02-13",
        "close": 31.342691,
        "volume": 1435
      },
      {
        "date": "2026-02-20",
        "close": 31.531982,
        "volume": 1119
      },
      {
        "date": "2026-02-27",
        "close": 31.746181,
        "volume": 684
      },
      {
        "date": "2026-03-06",
        "close": 30.929239,
        "volume": 520
      },
      {
        "date": "2026-03-13",
        "close": 30.49,
        "volume": 2434
      },
      {
        "date": "2026-03-20",
        "close": 29.9375,
        "volume": 249
      },
      {
        "date": "2026-03-27",
        "close": 30.424999,
        "volume": 4224
      },
      {
        "date": "2026-04-03",
        "close": 30.889999,
        "volume": 1179
      },
      {
        "date": "2026-04-10",
        "close": 30.610138,
        "volume": 3886
      },
      {
        "date": "2026-04-17",
        "close": 30.892282,
        "volume": 4312
      },
      {
        "date": "2026-04-24",
        "close": 30.926931,
        "volume": 1860
      },
      {
        "date": "2026-05-01",
        "close": 30.976431,
        "volume": 1324
      },
      {
        "date": "2026-05-08",
        "close": 30.872482,
        "volume": 2275
      },
      {
        "date": "2026-05-15",
        "close": 31.832762,
        "volume": 5376
      },
      {
        "date": "2026-05-22",
        "close": 32.109959,
        "volume": 1147
      },
      {
        "date": "2026-05-29",
        "close": 32.092632,
        "volume": 1440
      },
      {
        "date": "2026-06-05",
        "close": 31.919386,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 32.282501,
        "volume": 353
      },
      {
        "date": "2026-06-19",
        "close": 32.4375,
        "volume": 157
      },
      {
        "date": "2026-06-26",
        "close": 32.5425,
        "volume": 202
      },
      {
        "date": "2026-07-03",
        "close": 32.752499,
        "volume": 162
      },
      {
        "date": "2026-07-10",
        "close": 32.5425,
        "volume": 1472
      },
      {
        "date": "2026-07-17",
        "close": 32.4725,
        "volume": 733
      },
      {
        "date": "2026-07-24",
        "close": 33.022499,
        "volume": 221
      },
      {
        "date": "2026-07-31",
        "close": 32.9375,
        "volume": 535
      },
      {
        "date": "2026-08-07",
        "close": 33.650002,
        "volume": 1647
      }
    ],
    "sharemaestro_context": {
      "trend": 31.491393,
      "fair_value": 27.117225,
      "market_activity": 63.662066,
      "market_dynamics": 1.006378,
      "relative_strength": 2.440373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.005282,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9818,
        "conditional_difference": -0.005966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.01833,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.01364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.043446,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.025605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031295,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.00057
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.005343
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.042968
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.004226
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.019335
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.031605
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486514
      }
    ]
  }
}