{
  "ticker": {
    "uuid": "06c113c1-a729-4632-995a-5deed5ca65d2",
    "symbol": "1617",
    "name": "NEXT FUNDS TOPIX-17 FOODS ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48930.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39580.0,
    "boundary_margin": 0.23623,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135159,
    "volatility_stability": 0.8165,
    "risk_context": 0.7399,
    "current_regime": {
      "move": 0.280555,
      "interruption": -0.067078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32057.789063,
        "direction_boundary": 28122.095703,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102266
      },
      {
        "date": "2023-08-25",
        "close": 32663.376953,
        "direction_boundary": 27941.796875,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103987
      },
      {
        "date": "2023-09-01",
        "close": 33720.757813,
        "direction_boundary": 27690.326172,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2023-09-08",
        "close": 33691.917969,
        "direction_boundary": 27794.710938,
        "core_momentum": 0.21217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110094
      },
      {
        "date": "2023-09-15",
        "close": 34172.546875,
        "direction_boundary": 27519.515625,
        "core_momentum": 0.241757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107345
      },
      {
        "date": "2023-09-22",
        "close": 33538.117188,
        "direction_boundary": 27529.003906,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112831
      },
      {
        "date": "2023-09-29",
        "close": 33451.605469,
        "direction_boundary": 27676.091797,
        "core_momentum": 0.208682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2023-10-06",
        "close": 33528.507813,
        "direction_boundary": 27676.091797,
        "core_momentum": 0.211461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110763
      },
      {
        "date": "2023-10-13",
        "close": 33220.90625,
        "direction_boundary": 27851.646484,
        "core_momentum": 0.192781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2023-10-20",
        "close": 32874.851563,
        "direction_boundary": 27253.808594,
        "core_momentum": 0.206248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111574
      },
      {
        "date": "2023-10-27",
        "close": 33374.707031,
        "direction_boundary": 27064.021484,
        "core_momentum": 0.233176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109646
      },
      {
        "date": "2023-11-03",
        "close": 34903.097656,
        "direction_boundary": 27827.923828,
        "core_momentum": 0.254247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124104
      },
      {
        "date": "2023-11-10",
        "close": 35037.671875,
        "direction_boundary": 28041.4375,
        "core_momentum": 0.249496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2023-11-17",
        "close": 35056.898438,
        "direction_boundary": 28150.566406,
        "core_momentum": 0.245335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2023-11-24",
        "close": 34912.710938,
        "direction_boundary": 28904.980469,
        "core_momentum": 0.207844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2023-12-01",
        "close": 34682.007813,
        "direction_boundary": 28321.376953,
        "core_momentum": 0.224588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2023-12-08",
        "close": 34355.183594,
        "direction_boundary": 28572.849609,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2023-12-15",
        "close": 33451.605469,
        "direction_boundary": 28468.462891,
        "core_momentum": 0.175041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127543
      },
      {
        "date": "2023-12-22",
        "close": 33788.046875,
        "direction_boundary": 28079.394531,
        "core_momentum": 0.203304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2023-12-29",
        "close": 33980.296875,
        "direction_boundary": 27780.476563,
        "core_momentum": 0.223172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12694
      },
      {
        "date": "2024-01-05",
        "close": 34710.84375,
        "direction_boundary": 27016.572266,
        "core_momentum": 0.284798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2024-01-12",
        "close": 35902.800781,
        "direction_boundary": 26817.294922,
        "core_momentum": 0.338793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12882
      },
      {
        "date": "2024-01-19",
        "close": 35566.363281,
        "direction_boundary": 27306.0,
        "core_momentum": 0.302511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2024-01-26",
        "close": 35441.398438,
        "direction_boundary": 27666.601563,
        "core_momentum": 0.281017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126873
      },
      {
        "date": "2024-02-02",
        "close": 35960.476563,
        "direction_boundary": 27519.515625,
        "core_momentum": 0.306726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2024-02-09",
        "close": 35797.0625,
        "direction_boundary": 27609.666016,
        "core_momentum": 0.296541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2024-02-16",
        "close": 35662.488281,
        "direction_boundary": 28198.013672,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117205
      },
      {
        "date": "2024-02-23",
        "close": 36325.753906,
        "direction_boundary": 28416.271484,
        "core_momentum": 0.278343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2024-03-01",
        "close": 35652.875,
        "direction_boundary": 28819.574219,
        "core_momentum": 0.237106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2024-03-08",
        "close": 35402.949219,
        "direction_boundary": 29056.8125,
        "core_momentum": 0.218404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2024-03-15",
        "close": 35451.011719,
        "direction_boundary": 28686.722656,
        "core_momentum": 0.235799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113378
      },
      {
        "date": "2024-03-22",
        "close": 36450.71875,
        "direction_boundary": 28724.679688,
        "core_momentum": 0.268969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2024-03-29",
        "close": 36585.292969,
        "direction_boundary": 29388.945313,
        "core_momentum": 0.244866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11489
      },
      {
        "date": "2024-04-05",
        "close": 36229.628906,
        "direction_boundary": 29512.306641,
        "core_momentum": 0.227611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11634
      },
      {
        "date": "2024-04-12",
        "close": 36623.742188,
        "direction_boundary": 29834.951172,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2024-04-19",
        "close": 35479.847656,
        "direction_boundary": 30423.298828,
        "core_momentum": 0.166206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12413
      },
      {
        "date": "2024-04-26",
        "close": 36854.441406,
        "direction_boundary": 31097.052734,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2024-05-03",
        "close": 37152.429688,
        "direction_boundary": 31343.78125,
        "core_momentum": 0.185321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118783
      },
      {
        "date": "2024-05-10",
        "close": 37700.34375,
        "direction_boundary": 31362.757813,
        "core_momentum": 0.202074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2024-05-17",
        "close": 37469.644531,
        "direction_boundary": 31884.679688,
        "core_momentum": 0.175161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2024-05-24",
        "close": 37287.003906,
        "direction_boundary": 31723.359375,
        "core_momentum": 0.17538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120682
      },
      {
        "date": "2024-05-31",
        "close": 36844.828125,
        "direction_boundary": 31713.869141,
        "core_momentum": 0.161789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2024-06-07",
        "close": 37238.941406,
        "direction_boundary": 32216.810547,
        "core_momentum": 0.155885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2024-06-14",
        "close": 36854.441406,
        "direction_boundary": 32805.15625,
        "core_momentum": 0.123434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2024-06-21",
        "close": 36450.71875,
        "direction_boundary": 32444.558594,
        "core_momentum": 0.123477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116342
      },
      {
        "date": "2024-06-28",
        "close": 36883.277344,
        "direction_boundary": 32349.664063,
        "core_momentum": 0.140144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2024-07-05",
        "close": 36950.566406,
        "direction_boundary": 31932.128906,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113986
      },
      {
        "date": "2024-07-12",
        "close": 37969.496094,
        "direction_boundary": 31210.925781,
        "core_momentum": 0.216545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2024-07-19",
        "close": 38490.105469,
        "direction_boundary": 32048.175781,
        "core_momentum": 0.201008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110486
      },
      {
        "date": "2024-07-26",
        "close": 37924.648438,
        "direction_boundary": 32000.113281,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2024-08-02",
        "close": 36072.289063,
        "direction_boundary": 31855.925781,
        "core_momentum": 0.132357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133012
      },
      {
        "date": "2024-08-09",
        "close": 34122.433594,
        "direction_boundary": 32797.953125,
        "core_momentum": 0.040383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153789
      },
      {
        "date": "2024-08-16",
        "close": 36052.789063,
        "direction_boundary": 32057.789063,
        "core_momentum": 0.124619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172761
      },
      {
        "date": "2024-08-23",
        "close": 36540.253906,
        "direction_boundary": 32663.376953,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171856
      },
      {
        "date": "2024-08-30",
        "close": 36666.992188,
        "direction_boundary": 33720.757813,
        "core_momentum": 0.087372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16971
      },
      {
        "date": "2024-09-06",
        "close": 36676.742188,
        "direction_boundary": 33691.917969,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169313
      },
      {
        "date": "2024-09-13",
        "close": 35974.796875,
        "direction_boundary": 34172.546875,
        "core_momentum": 0.05274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171726
      },
      {
        "date": "2024-09-20",
        "close": 36559.75,
        "direction_boundary": 33538.117188,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168758
      },
      {
        "date": "2024-09-27",
        "close": 38022.140625,
        "direction_boundary": 33451.605469,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177243
      },
      {
        "date": "2024-10-04",
        "close": 37661.417969,
        "direction_boundary": 33528.507813,
        "core_momentum": 0.123266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177213
      },
      {
        "date": "2024-10-11",
        "close": 37388.4375,
        "direction_boundary": 33220.90625,
        "core_momentum": 0.125449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177085
      },
      {
        "date": "2024-10-18",
        "close": 36910.726563,
        "direction_boundary": 32874.851563,
        "core_momentum": 0.122765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172013
      },
      {
        "date": "2024-10-25",
        "close": 36452.507813,
        "direction_boundary": 33374.707031,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164687
      },
      {
        "date": "2024-11-01",
        "close": 36754.738281,
        "direction_boundary": 34903.097656,
        "core_momentum": 0.053051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164709
      },
      {
        "date": "2024-11-08",
        "close": 37154.457031,
        "direction_boundary": 35037.671875,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164094
      },
      {
        "date": "2024-11-15",
        "close": 36696.242188,
        "direction_boundary": 35056.898438,
        "core_momentum": 0.046762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164749
      },
      {
        "date": "2024-11-22",
        "close": 36754.738281,
        "direction_boundary": 34912.710938,
        "core_momentum": 0.052761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164673
      },
      {
        "date": "2024-11-29",
        "close": 36764.484375,
        "direction_boundary": 34682.007813,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163854
      },
      {
        "date": "2024-12-06",
        "close": 37047.214844,
        "direction_boundary": 34355.183594,
        "core_momentum": 0.078359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163516
      },
      {
        "date": "2024-12-13",
        "close": 37183.703125,
        "direction_boundary": 33451.605469,
        "core_momentum": 0.111567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2024-12-20",
        "close": 36520.753906,
        "direction_boundary": 33788.046875,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164181
      },
      {
        "date": "2024-12-27",
        "close": 37047.214844,
        "direction_boundary": 33980.296875,
        "core_momentum": 0.090256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164577
      },
      {
        "date": "2025-01-03",
        "close": 36978.96875,
        "direction_boundary": 34710.84375,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164582
      },
      {
        "date": "2025-01-10",
        "close": 35828.554688,
        "direction_boundary": 35902.800781,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2025-01-17",
        "close": 35097.363281,
        "direction_boundary": 35566.363281,
        "core_momentum": -0.013187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2025-01-24",
        "close": 35682.316406,
        "direction_boundary": 35441.398438,
        "core_momentum": 0.006798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167054
      },
      {
        "date": "2025-01-31",
        "close": 35896.800781,
        "direction_boundary": 35960.476563,
        "core_momentum": -0.001771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2025-02-07",
        "close": 34960.871094,
        "direction_boundary": 35797.0625,
        "core_momentum": -0.023359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135735
      },
      {
        "date": "2025-02-14",
        "close": 34570.902344,
        "direction_boundary": 35662.488281,
        "core_momentum": -0.030609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111933
      },
      {
        "date": "2025-02-21",
        "close": 34570.902344,
        "direction_boundary": 36325.753906,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2025-02-28",
        "close": 35155.855469,
        "direction_boundary": 35652.875,
        "core_momentum": -0.013941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112723
      },
      {
        "date": "2025-03-07",
        "close": 35409.339844,
        "direction_boundary": 35402.949219,
        "core_momentum": 0.000181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113361
      },
      {
        "date": "2025-03-14",
        "close": 35945.546875,
        "direction_boundary": 35451.011719,
        "core_momentum": 0.01395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112476
      },
      {
        "date": "2025-03-21",
        "close": 36666.992188,
        "direction_boundary": 36450.71875,
        "core_momentum": 0.005933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2025-03-28",
        "close": 37047.214844,
        "direction_boundary": 36585.292969,
        "core_momentum": 0.012626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100023
      },
      {
        "date": "2025-04-04",
        "close": 35487.332031,
        "direction_boundary": 36229.628906,
        "core_momentum": -0.020489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115342
      },
      {
        "date": "2025-04-11",
        "close": 36082.039063,
        "direction_boundary": 36623.742188,
        "core_momentum": -0.014791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118005
      },
      {
        "date": "2025-04-18",
        "close": 37524.929688,
        "direction_boundary": 35479.847656,
        "core_momentum": 0.057641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129405
      },
      {
        "date": "2025-04-25",
        "close": 37066.714844,
        "direction_boundary": 36854.441406,
        "core_momentum": 0.00576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129363
      },
      {
        "date": "2025-05-02",
        "close": 37827.15625,
        "direction_boundary": 37152.429688,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2025-05-09",
        "close": 38480.355469,
        "direction_boundary": 37700.34375,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133051
      },
      {
        "date": "2025-05-16",
        "close": 37690.667969,
        "direction_boundary": 37469.644531,
        "core_momentum": 0.005899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135255
      },
      {
        "date": "2025-05-23",
        "close": 37310.445313,
        "direction_boundary": 37287.003906,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2025-05-30",
        "close": 37554.175781,
        "direction_boundary": 36844.828125,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2025-06-06",
        "close": 37300.695313,
        "direction_boundary": 37238.941406,
        "core_momentum": 0.001658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2025-06-13",
        "close": 37232.449219,
        "direction_boundary": 36854.441406,
        "core_momentum": 0.010257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136338
      },
      {
        "date": "2025-06-20",
        "close": 37485.933594,
        "direction_boundary": 36450.71875,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134092
      },
      {
        "date": "2025-06-27",
        "close": 37505.429688,
        "direction_boundary": 36883.277344,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132711
      },
      {
        "date": "2025-07-04",
        "close": 37895.402344,
        "direction_boundary": 36950.566406,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2025-07-11",
        "close": 37271.449219,
        "direction_boundary": 37969.496094,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127533
      },
      {
        "date": "2025-07-18",
        "close": 37960.0,
        "direction_boundary": 38490.105469,
        "core_momentum": -0.013773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125426
      },
      {
        "date": "2025-07-25",
        "close": 38210.0,
        "direction_boundary": 37924.648438,
        "core_momentum": 0.007524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124032
      },
      {
        "date": "2025-08-01",
        "close": 38730.0,
        "direction_boundary": 36072.289063,
        "core_momentum": 0.073677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124876
      },
      {
        "date": "2025-08-08",
        "close": 39580.0,
        "direction_boundary": 34122.433594,
        "core_momentum": 0.159941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2025-08-15",
        "close": 39350.0,
        "direction_boundary": 36052.789063,
        "core_momentum": 0.091455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2025-08-22",
        "close": 40030.0,
        "direction_boundary": 36540.253906,
        "core_momentum": 0.095504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2025-08-29",
        "close": 39300.0,
        "direction_boundary": 36666.992188,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2025-09-05",
        "close": 40260.0,
        "direction_boundary": 36676.742188,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12608
      },
      {
        "date": "2025-09-12",
        "close": 40000.0,
        "direction_boundary": 35974.796875,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2025-09-19",
        "close": 40060.0,
        "direction_boundary": 36559.75,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2025-09-26",
        "close": 40600.0,
        "direction_boundary": 38022.140625,
        "core_momentum": 0.067799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124545
      },
      {
        "date": "2025-10-03",
        "close": 39680.0,
        "direction_boundary": 37661.417969,
        "core_momentum": 0.053598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2025-10-10",
        "close": 39670.0,
        "direction_boundary": 37388.4375,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110737
      },
      {
        "date": "2025-10-17",
        "close": 39960.0,
        "direction_boundary": 36910.726563,
        "core_momentum": 0.082612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098393
      },
      {
        "date": "2025-10-24",
        "close": 40360.0,
        "direction_boundary": 36452.507813,
        "core_momentum": 0.107194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2025-10-31",
        "close": 40430.0,
        "direction_boundary": 36754.738281,
        "core_momentum": 0.099994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093394
      },
      {
        "date": "2025-11-07",
        "close": 40250.0,
        "direction_boundary": 37154.457031,
        "core_momentum": 0.083316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091439
      },
      {
        "date": "2025-11-14",
        "close": 41690.0,
        "direction_boundary": 36696.242188,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096673
      },
      {
        "date": "2025-11-21",
        "close": 41940.0,
        "direction_boundary": 36754.738281,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094559
      },
      {
        "date": "2025-11-28",
        "close": 42380.0,
        "direction_boundary": 36764.484375,
        "core_momentum": 0.152743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094882
      },
      {
        "date": "2025-12-05",
        "close": 41080.0,
        "direction_boundary": 37047.214844,
        "core_momentum": 0.108855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106113
      },
      {
        "date": "2025-12-12",
        "close": 41070.0,
        "direction_boundary": 37183.703125,
        "core_momentum": 0.104516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2025-12-19",
        "close": 41480.0,
        "direction_boundary": 36520.753906,
        "core_momentum": 0.135793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106238
      },
      {
        "date": "2025-12-26",
        "close": 41330.0,
        "direction_boundary": 37047.214844,
        "core_momentum": 0.115603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106656
      },
      {
        "date": "2026-01-02",
        "close": 41330.0,
        "direction_boundary": 36978.96875,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106338
      },
      {
        "date": "2026-01-09",
        "close": 41580.0,
        "direction_boundary": 35828.554688,
        "core_momentum": 0.160527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "date": "2026-01-16",
        "close": 42310.0,
        "direction_boundary": 35097.363281,
        "core_momentum": 0.205504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2026-01-23",
        "close": 42630.0,
        "direction_boundary": 35682.316406,
        "core_momentum": 0.194709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102223
      },
      {
        "date": "2026-01-30",
        "close": 42090.0,
        "direction_boundary": 35896.800781,
        "core_momentum": 0.172528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103916
      },
      {
        "date": "2026-02-06",
        "close": 44840.0,
        "direction_boundary": 34960.871094,
        "core_momentum": 0.282577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2026-02-13",
        "close": 45920.0,
        "direction_boundary": 34570.902344,
        "core_momentum": 0.328285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2026-02-20",
        "close": 45720.0,
        "direction_boundary": 34570.902344,
        "core_momentum": 0.322499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132502
      },
      {
        "date": "2026-02-27",
        "close": 46960.0,
        "direction_boundary": 35155.855469,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131268
      },
      {
        "date": "2026-03-06",
        "close": 44690.0,
        "direction_boundary": 35409.339844,
        "core_momentum": 0.262096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2026-03-13",
        "close": 43810.0,
        "direction_boundary": 35945.546875,
        "core_momentum": 0.218788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15325
      },
      {
        "date": "2026-03-20",
        "close": 43860.0,
        "direction_boundary": 36666.992188,
        "core_momentum": 0.196171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15326
      },
      {
        "date": "2026-03-27",
        "close": 45290.0,
        "direction_boundary": 37047.214844,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2026-04-03",
        "close": 45670.0,
        "direction_boundary": 35487.332031,
        "core_momentum": 0.286938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2026-04-10",
        "close": 45250.0,
        "direction_boundary": 36082.039063,
        "core_momentum": 0.254087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154103
      },
      {
        "date": "2026-04-17",
        "close": 44920.0,
        "direction_boundary": 37524.929688,
        "core_momentum": 0.197071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2026-04-24",
        "close": 44200.0,
        "direction_boundary": 37066.714844,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2026-05-01",
        "close": 44370.0,
        "direction_boundary": 37827.15625,
        "core_momentum": 0.172967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157363
      },
      {
        "date": "2026-05-08",
        "close": 44220.0,
        "direction_boundary": 38480.355469,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15726
      },
      {
        "date": "2026-05-15",
        "close": 45510.0,
        "direction_boundary": 37690.667969,
        "core_momentum": 0.207461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154928
      },
      {
        "date": "2026-05-22",
        "close": 45490.0,
        "direction_boundary": 37310.445313,
        "core_momentum": 0.21923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154967
      },
      {
        "date": "2026-05-29",
        "close": 45500.0,
        "direction_boundary": 37554.175781,
        "core_momentum": 0.211583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154651
      },
      {
        "date": "2026-06-05",
        "close": 44140.0,
        "direction_boundary": 37300.695313,
        "core_momentum": 0.183356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1543
      },
      {
        "date": "2026-06-12",
        "close": 44791.523438,
        "direction_boundary": 37232.449219,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2026-06-19",
        "close": 45300.074219,
        "direction_boundary": 37485.933594,
        "core_momentum": 0.208455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2026-06-26",
        "close": 46414.972656,
        "direction_boundary": 37505.429688,
        "core_momentum": 0.237553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2026-07-03",
        "close": 47060.4375,
        "direction_boundary": 37895.402344,
        "core_momentum": 0.241851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157902
      },
      {
        "date": "2026-07-10",
        "close": 46874.621094,
        "direction_boundary": 37271.449219,
        "core_momentum": 0.257655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2026-07-17",
        "close": 46960.0,
        "direction_boundary": 37960.0,
        "core_momentum": 0.237092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15733
      },
      {
        "date": "2026-07-24",
        "close": 46950.0,
        "direction_boundary": 38210.0,
        "core_momentum": 0.228736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15735
      },
      {
        "date": "2026-07-31",
        "close": 47860.0,
        "direction_boundary": 38730.0,
        "core_momentum": 0.235735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156902
      },
      {
        "date": "2026-08-07",
        "close": 48930.0,
        "direction_boundary": 39580.0,
        "core_momentum": 0.23623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32057.789063,
        "volume": 258
      },
      {
        "date": "2023-08-25",
        "close": 32663.376953,
        "volume": 288
      },
      {
        "date": "2023-09-01",
        "close": 33720.757813,
        "volume": 422
      },
      {
        "date": "2023-09-08",
        "close": 33691.917969,
        "volume": 383
      },
      {
        "date": "2023-09-15",
        "close": 34172.546875,
        "volume": 333
      },
      {
        "date": "2023-09-22",
        "close": 33538.117188,
        "volume": 453
      },
      {
        "date": "2023-09-29",
        "close": 33451.605469,
        "volume": 274
      },
      {
        "date": "2023-10-06",
        "close": 33528.507813,
        "volume": 812
      },
      {
        "date": "2023-10-13",
        "close": 33220.90625,
        "volume": 347
      },
      {
        "date": "2023-10-20",
        "close": 32874.851563,
        "volume": 391
      },
      {
        "date": "2023-10-27",
        "close": 33374.707031,
        "volume": 324
      },
      {
        "date": "2023-11-03",
        "close": 34903.097656,
        "volume": 3327
      },
      {
        "date": "2023-11-10",
        "close": 35037.671875,
        "volume": 550
      },
      {
        "date": "2023-11-17",
        "close": 35056.898438,
        "volume": 751
      },
      {
        "date": "2023-11-24",
        "close": 34912.710938,
        "volume": 1042
      },
      {
        "date": "2023-12-01",
        "close": 34682.007813,
        "volume": 786
      },
      {
        "date": "2023-12-08",
        "close": 34355.183594,
        "volume": 325
      },
      {
        "date": "2023-12-15",
        "close": 33451.605469,
        "volume": 776
      },
      {
        "date": "2023-12-22",
        "close": 33788.046875,
        "volume": 2817
      },
      {
        "date": "2023-12-29",
        "close": 33980.296875,
        "volume": 194
      },
      {
        "date": "2024-01-05",
        "close": 34710.84375,
        "volume": 237
      },
      {
        "date": "2024-01-12",
        "close": 35902.800781,
        "volume": 730
      },
      {
        "date": "2024-01-19",
        "close": 35566.363281,
        "volume": 639
      },
      {
        "date": "2024-01-26",
        "close": 35441.398438,
        "volume": 533
      },
      {
        "date": "2024-02-02",
        "close": 35960.476563,
        "volume": 1361
      },
      {
        "date": "2024-02-09",
        "close": 35797.0625,
        "volume": 307
      },
      {
        "date": "2024-02-16",
        "close": 35662.488281,
        "volume": 425
      },
      {
        "date": "2024-02-23",
        "close": 36325.753906,
        "volume": 685
      },
      {
        "date": "2024-03-01",
        "close": 35652.875,
        "volume": 652
      },
      {
        "date": "2024-03-08",
        "close": 35402.949219,
        "volume": 1713
      },
      {
        "date": "2024-03-15",
        "close": 35451.011719,
        "volume": 1507
      },
      {
        "date": "2024-03-22",
        "close": 36450.71875,
        "volume": 931
      },
      {
        "date": "2024-03-29",
        "close": 36585.292969,
        "volume": 1058
      },
      {
        "date": "2024-04-05",
        "close": 36229.628906,
        "volume": 769
      },
      {
        "date": "2024-04-12",
        "close": 36623.742188,
        "volume": 1061
      },
      {
        "date": "2024-04-19",
        "close": 35479.847656,
        "volume": 1065
      },
      {
        "date": "2024-04-26",
        "close": 36854.441406,
        "volume": 540
      },
      {
        "date": "2024-05-03",
        "close": 37152.429688,
        "volume": 966
      },
      {
        "date": "2024-05-10",
        "close": 37700.34375,
        "volume": 244
      },
      {
        "date": "2024-05-17",
        "close": 37469.644531,
        "volume": 613
      },
      {
        "date": "2024-05-24",
        "close": 37287.003906,
        "volume": 480
      },
      {
        "date": "2024-05-31",
        "close": 36844.828125,
        "volume": 676
      },
      {
        "date": "2024-06-07",
        "close": 37238.941406,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 36854.441406,
        "volume": 805
      },
      {
        "date": "2024-06-21",
        "close": 36450.71875,
        "volume": 692
      },
      {
        "date": "2024-06-28",
        "close": 36883.277344,
        "volume": 472
      },
      {
        "date": "2024-07-05",
        "close": 36950.566406,
        "volume": 1030
      },
      {
        "date": "2024-07-12",
        "close": 37969.496094,
        "volume": 854
      },
      {
        "date": "2024-07-19",
        "close": 38490.105469,
        "volume": 952
      },
      {
        "date": "2024-07-26",
        "close": 37924.648438,
        "volume": 1169
      },
      {
        "date": "2024-08-02",
        "close": 36072.289063,
        "volume": 1860
      },
      {
        "date": "2024-08-09",
        "close": 34122.433594,
        "volume": 1577
      },
      {
        "date": "2024-08-16",
        "close": 36052.789063,
        "volume": 706
      },
      {
        "date": "2024-08-23",
        "close": 36540.253906,
        "volume": 359
      },
      {
        "date": "2024-08-30",
        "close": 36666.992188,
        "volume": 429
      },
      {
        "date": "2024-09-06",
        "close": 36676.742188,
        "volume": 1199
      },
      {
        "date": "2024-09-13",
        "close": 35974.796875,
        "volume": 2198
      },
      {
        "date": "2024-09-20",
        "close": 36559.75,
        "volume": 3699
      },
      {
        "date": "2024-09-27",
        "close": 38022.140625,
        "volume": 1545
      },
      {
        "date": "2024-10-04",
        "close": 37661.417969,
        "volume": 301
      },
      {
        "date": "2024-10-11",
        "close": 37388.4375,
        "volume": 1729
      },
      {
        "date": "2024-10-18",
        "close": 36910.726563,
        "volume": 465
      },
      {
        "date": "2024-10-25",
        "close": 36452.507813,
        "volume": 365
      },
      {
        "date": "2024-11-01",
        "close": 36754.738281,
        "volume": 343
      },
      {
        "date": "2024-11-08",
        "close": 37154.457031,
        "volume": 425
      },
      {
        "date": "2024-11-15",
        "close": 36696.242188,
        "volume": 1392
      },
      {
        "date": "2024-11-22",
        "close": 36754.738281,
        "volume": 213
      },
      {
        "date": "2024-11-29",
        "close": 36764.484375,
        "volume": 1177
      },
      {
        "date": "2024-12-06",
        "close": 37047.214844,
        "volume": 259
      },
      {
        "date": "2024-12-13",
        "close": 37183.703125,
        "volume": 1187
      },
      {
        "date": "2024-12-20",
        "close": 36520.753906,
        "volume": 181
      },
      {
        "date": "2024-12-27",
        "close": 37047.214844,
        "volume": 379
      },
      {
        "date": "2025-01-03",
        "close": 36978.96875,
        "volume": 144
      },
      {
        "date": "2025-01-10",
        "close": 35828.554688,
        "volume": 1098
      },
      {
        "date": "2025-01-17",
        "close": 35097.363281,
        "volume": 280
      },
      {
        "date": "2025-01-24",
        "close": 35682.316406,
        "volume": 726
      },
      {
        "date": "2025-01-31",
        "close": 35896.800781,
        "volume": 440
      },
      {
        "date": "2025-02-07",
        "close": 34960.871094,
        "volume": 3954
      },
      {
        "date": "2025-02-14",
        "close": 34570.902344,
        "volume": 477
      },
      {
        "date": "2025-02-21",
        "close": 34570.902344,
        "volume": 529
      },
      {
        "date": "2025-02-28",
        "close": 35155.855469,
        "volume": 657
      },
      {
        "date": "2025-03-07",
        "close": 35409.339844,
        "volume": 3670
      },
      {
        "date": "2025-03-14",
        "close": 35945.546875,
        "volume": 264
      },
      {
        "date": "2025-03-21",
        "close": 36666.992188,
        "volume": 829
      },
      {
        "date": "2025-03-28",
        "close": 37047.214844,
        "volume": 1549
      },
      {
        "date": "2025-04-04",
        "close": 35487.332031,
        "volume": 1870
      },
      {
        "date": "2025-04-11",
        "close": 36082.039063,
        "volume": 1472
      },
      {
        "date": "2025-04-18",
        "close": 37524.929688,
        "volume": 650
      },
      {
        "date": "2025-04-25",
        "close": 37066.714844,
        "volume": 2520
      },
      {
        "date": "2025-05-02",
        "close": 37827.15625,
        "volume": 2622
      },
      {
        "date": "2025-05-09",
        "close": 38480.355469,
        "volume": 7201
      },
      {
        "date": "2025-05-16",
        "close": 37690.667969,
        "volume": 801
      },
      {
        "date": "2025-05-23",
        "close": 37310.445313,
        "volume": 772
      },
      {
        "date": "2025-05-30",
        "close": 37554.175781,
        "volume": 317
      },
      {
        "date": "2025-06-06",
        "close": 37300.695313,
        "volume": 402
      },
      {
        "date": "2025-06-13",
        "close": 37232.449219,
        "volume": 1284
      },
      {
        "date": "2025-06-20",
        "close": 37485.933594,
        "volume": 579
      },
      {
        "date": "2025-06-27",
        "close": 37505.429688,
        "volume": 744
      },
      {
        "date": "2025-07-04",
        "close": 37895.402344,
        "volume": 657
      },
      {
        "date": "2025-07-11",
        "close": 37271.449219,
        "volume": 1157
      },
      {
        "date": "2025-07-18",
        "close": 37960.0,
        "volume": 1003
      },
      {
        "date": "2025-07-25",
        "close": 38210.0,
        "volume": 1976
      },
      {
        "date": "2025-08-01",
        "close": 38730.0,
        "volume": 622
      },
      {
        "date": "2025-08-08",
        "close": 39580.0,
        "volume": 1887
      },
      {
        "date": "2025-08-15",
        "close": 39350.0,
        "volume": 181
      },
      {
        "date": "2025-08-22",
        "close": 40030.0,
        "volume": 563
      },
      {
        "date": "2025-08-29",
        "close": 39300.0,
        "volume": 542
      },
      {
        "date": "2025-09-05",
        "close": 40260.0,
        "volume": 406
      },
      {
        "date": "2025-09-12",
        "close": 40000.0,
        "volume": 1315
      },
      {
        "date": "2025-09-19",
        "close": 40060.0,
        "volume": 281
      },
      {
        "date": "2025-09-26",
        "close": 40600.0,
        "volume": 896
      },
      {
        "date": "2025-10-03",
        "close": 39680.0,
        "volume": 901
      },
      {
        "date": "2025-10-10",
        "close": 39670.0,
        "volume": 685
      },
      {
        "date": "2025-10-17",
        "close": 39960.0,
        "volume": 756
      },
      {
        "date": "2025-10-24",
        "close": 40360.0,
        "volume": 643
      },
      {
        "date": "2025-10-31",
        "close": 40430.0,
        "volume": 1292
      },
      {
        "date": "2025-11-07",
        "close": 40250.0,
        "volume": 3005
      },
      {
        "date": "2025-11-14",
        "close": 41690.0,
        "volume": 1099
      },
      {
        "date": "2025-11-21",
        "close": 41940.0,
        "volume": 801
      },
      {
        "date": "2025-11-28",
        "close": 42380.0,
        "volume": 582
      },
      {
        "date": "2025-12-05",
        "close": 41080.0,
        "volume": 2597
      },
      {
        "date": "2025-12-12",
        "close": 41070.0,
        "volume": 390
      },
      {
        "date": "2025-12-19",
        "close": 41480.0,
        "volume": 583
      },
      {
        "date": "2025-12-26",
        "close": 41330.0,
        "volume": 402
      },
      {
        "date": "2026-01-02",
        "close": 41330.0,
        "volume": 84
      },
      {
        "date": "2026-01-09",
        "close": 41580.0,
        "volume": 690
      },
      {
        "date": "2026-01-16",
        "close": 42310.0,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 42630.0,
        "volume": 5953
      },
      {
        "date": "2026-01-30",
        "close": 42090.0,
        "volume": 2682
      },
      {
        "date": "2026-02-06",
        "close": 44840.0,
        "volume": 3148
      },
      {
        "date": "2026-02-13",
        "close": 45920.0,
        "volume": 2450
      },
      {
        "date": "2026-02-20",
        "close": 45720.0,
        "volume": 1176
      },
      {
        "date": "2026-02-27",
        "close": 46960.0,
        "volume": 1295
      },
      {
        "date": "2026-03-06",
        "close": 44690.0,
        "volume": 2095
      },
      {
        "date": "2026-03-13",
        "close": 43810.0,
        "volume": 1561
      },
      {
        "date": "2026-03-20",
        "close": 43860.0,
        "volume": 725
      },
      {
        "date": "2026-03-27",
        "close": 45290.0,
        "volume": 1318
      },
      {
        "date": "2026-04-03",
        "close": 45670.0,
        "volume": 1580
      },
      {
        "date": "2026-04-10",
        "close": 45250.0,
        "volume": 2215
      },
      {
        "date": "2026-04-17",
        "close": 44920.0,
        "volume": 2104
      },
      {
        "date": "2026-04-24",
        "close": 44200.0,
        "volume": 2553
      },
      {
        "date": "2026-05-01",
        "close": 44370.0,
        "volume": 1818
      },
      {
        "date": "2026-05-08",
        "close": 44220.0,
        "volume": 993
      },
      {
        "date": "2026-05-15",
        "close": 45510.0,
        "volume": 2418
      },
      {
        "date": "2026-05-22",
        "close": 45490.0,
        "volume": 4612
      },
      {
        "date": "2026-05-29",
        "close": 45500.0,
        "volume": 1548
      },
      {
        "date": "2026-06-05",
        "close": 44140.0,
        "volume": 254
      },
      {
        "date": "2026-06-12",
        "close": 44791.523438,
        "volume": 417
      },
      {
        "date": "2026-06-19",
        "close": 45300.074219,
        "volume": 369
      },
      {
        "date": "2026-06-26",
        "close": 46414.972656,
        "volume": 372
      },
      {
        "date": "2026-07-03",
        "close": 47060.4375,
        "volume": 328
      },
      {
        "date": "2026-07-10",
        "close": 46874.621094,
        "volume": 3104
      },
      {
        "date": "2026-07-17",
        "close": 46960.0,
        "volume": 5793
      },
      {
        "date": "2026-07-24",
        "close": 46950.0,
        "volume": 1984
      },
      {
        "date": "2026-07-31",
        "close": 47860.0,
        "volume": 3867
      },
      {
        "date": "2026-08-07",
        "close": 48930.0,
        "volume": 7044
      }
    ],
    "sharemaestro_context": {
      "trend": 45284.38763,
      "fair_value": 38520.320525,
      "market_activity": 80.496643,
      "market_dynamics": 1.201985,
      "relative_strength": -6.168429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.008724,
        "directional_follow_through": 0.5893,
        "regime_survival": 0.9643,
        "conditional_difference": 0.001034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.025687,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": -0.004056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.047325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080111,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037551,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.018604
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.04865
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.000345
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.336134
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.020641
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.046255
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016758
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.009873
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.018474
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.280555
      }
    ]
  }
}