{
  "ticker": {
    "uuid": "06c242fc-f932-46af-905d-5a660de37ae2",
    "symbol": "156080",
    "name": "KODEX MSCI Korea",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46205.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19399.111328,
    "boundary_margin": 1.38181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545065,
    "volatility_stability": 1.2203,
    "risk_context": 0.1835,
    "current_regime": {
      "move": 1.578534,
      "interruption": -0.343912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15048.907227,
        "direction_boundary": 14417.400391,
        "core_momentum": 0.043802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12597
      },
      {
        "date": "2023-08-25",
        "close": 15172.727539,
        "direction_boundary": 14314.553711,
        "core_momentum": 0.059951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12461
      },
      {
        "date": "2023-09-01",
        "close": 15506.088867,
        "direction_boundary": 13814.337891,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127421
      },
      {
        "date": "2023-09-08",
        "close": 15244.161133,
        "direction_boundary": 13622.666992,
        "core_momentum": 0.119029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127492
      },
      {
        "date": "2023-09-15",
        "close": 15596.573242,
        "direction_boundary": 13547.868164,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130201
      },
      {
        "date": "2023-09-22",
        "close": 15120.341797,
        "direction_boundary": 13122.452148,
        "core_momentum": 0.15225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13879
      },
      {
        "date": "2023-09-29",
        "close": 14863.176758,
        "direction_boundary": 12458.617188,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136118
      },
      {
        "date": "2023-10-06",
        "close": 14501.240234,
        "direction_boundary": 12921.431641,
        "core_momentum": 0.122263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139734
      },
      {
        "date": "2023-10-13",
        "close": 14839.365234,
        "direction_boundary": 12935.456055,
        "core_momentum": 0.147185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136886
      },
      {
        "date": "2023-10-20",
        "close": 14486.954102,
        "direction_boundary": 12884.032227,
        "core_momentum": 0.124412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140311
      },
      {
        "date": "2023-10-27",
        "close": 13977.386719,
        "direction_boundary": 13159.850586,
        "core_momentum": 0.062124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147213
      },
      {
        "date": "2023-11-03",
        "close": 14420.28125,
        "direction_boundary": 13463.720703,
        "core_momentum": 0.071047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154228
      },
      {
        "date": "2023-11-10",
        "close": 14586.962891,
        "direction_boundary": 14412.725586,
        "core_momentum": 0.012089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155154
      },
      {
        "date": "2023-11-17",
        "close": 15091.767578,
        "direction_boundary": 14099.506836,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157108
      },
      {
        "date": "2023-11-24",
        "close": 15110.817383,
        "direction_boundary": 14094.833008,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156005
      },
      {
        "date": "2023-12-01",
        "close": 15167.963867,
        "direction_boundary": 14052.757813,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153405
      },
      {
        "date": "2023-12-08",
        "close": 15210.826172,
        "direction_boundary": 13767.587891,
        "core_momentum": 0.104829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152531
      },
      {
        "date": "2023-12-15",
        "close": 15525.138672,
        "direction_boundary": 13580.59375,
        "core_momentum": 0.143186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155352
      },
      {
        "date": "2023-12-22",
        "close": 15739.442383,
        "direction_boundary": 13370.22168,
        "core_momentum": 0.177201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2023-12-29",
        "close": 16201.386719,
        "direction_boundary": 13089.727539,
        "core_momentum": 0.237718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160137
      },
      {
        "date": "2024-01-05",
        "close": 15887.074219,
        "direction_boundary": 13510.46875,
        "core_momentum": 0.175908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160407
      },
      {
        "date": "2024-01-12",
        "close": 15396.555664,
        "direction_boundary": 14085.482422,
        "core_momentum": 0.09308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155828
      },
      {
        "date": "2024-01-19",
        "close": 15077.480469,
        "direction_boundary": 14122.881836,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157904
      },
      {
        "date": "2024-01-26",
        "close": 15215.587891,
        "direction_boundary": 14782.041992,
        "core_momentum": 0.029329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158175
      },
      {
        "date": "2024-02-02",
        "close": 15925.171875,
        "direction_boundary": 14646.47168,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2024-02-09",
        "close": 16039.467773,
        "direction_boundary": 14538.948242,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2024-02-16",
        "close": 16096.616211,
        "direction_boundary": 14492.199219,
        "core_momentum": 0.110709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2024-02-23",
        "close": 16339.493164,
        "direction_boundary": 14309.878906,
        "core_momentum": 0.141833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163174
      },
      {
        "date": "2024-03-01",
        "close": 16210.910156,
        "direction_boundary": 14305.202148,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2024-03-08",
        "close": 16596.660156,
        "direction_boundary": 14066.782227,
        "core_momentum": 0.179848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161857
      },
      {
        "date": "2024-03-15",
        "close": 16534.748047,
        "direction_boundary": 14193.004883,
        "core_momentum": 0.164993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159607
      },
      {
        "date": "2024-03-22",
        "close": 17172.898438,
        "direction_boundary": 14230.40332,
        "core_momentum": 0.206775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159484
      },
      {
        "date": "2024-03-29",
        "close": 17382.439453,
        "direction_boundary": 14637.120117,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15653
      },
      {
        "date": "2024-04-05",
        "close": 17144.324219,
        "direction_boundary": 14786.717773,
        "core_momentum": 0.159441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152957
      },
      {
        "date": "2024-04-12",
        "close": 16958.59375,
        "direction_boundary": 15240.183594,
        "core_momentum": 0.112755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152828
      },
      {
        "date": "2024-04-19",
        "close": 16139.476563,
        "direction_boundary": 15123.310547,
        "core_momentum": 0.067192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2024-04-26",
        "close": 16606.183594,
        "direction_boundary": 14910.799805,
        "core_momentum": 0.113702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2024-05-03",
        "close": 16756.619141,
        "direction_boundary": 14806.029297,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2024-05-10",
        "close": 17081.753906,
        "direction_boundary": 14758.405273,
        "core_momentum": 0.157425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2024-05-17",
        "close": 16839.115234,
        "direction_boundary": 15196.538086,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2024-05-24",
        "close": 16620.740234,
        "direction_boundary": 15391.793945,
        "core_momentum": 0.079844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154789
      },
      {
        "date": "2024-05-31",
        "close": 16276.194336,
        "direction_boundary": 15696.581055,
        "core_momentum": 0.036926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158505
      },
      {
        "date": "2024-06-07",
        "close": 16873.085938,
        "direction_boundary": 15868.025391,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2024-06-14",
        "close": 17178.808594,
        "direction_boundary": 15763.253906,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2024-06-21",
        "close": 17309.833984,
        "direction_boundary": 15534.663086,
        "core_momentum": 0.114272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2024-06-28",
        "close": 17518.503906,
        "direction_boundary": 15553.711914,
        "core_momentum": 0.126323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2024-07-05",
        "close": 18178.480469,
        "direction_boundary": 15267.972656,
        "core_momentum": 0.190628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2024-07-12",
        "close": 17960.105469,
        "direction_boundary": 15915.647461,
        "core_momentum": 0.128456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157208
      },
      {
        "date": "2024-07-19",
        "close": 17620.412109,
        "direction_boundary": 15777.541016,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156596
      },
      {
        "date": "2024-07-26",
        "close": 17164.251953,
        "direction_boundary": 15887.074219,
        "core_momentum": 0.080391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162738
      },
      {
        "date": "2024-08-02",
        "close": 16722.648438,
        "direction_boundary": 15729.916992,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156909
      },
      {
        "date": "2024-08-09",
        "close": 16106.347656,
        "direction_boundary": 15567.998047,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165894
      },
      {
        "date": "2024-08-16",
        "close": 16950.728516,
        "direction_boundary": 15048.907227,
        "core_momentum": 0.126376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2024-08-23",
        "close": 16921.613281,
        "direction_boundary": 15172.727539,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2024-08-30",
        "close": 16659.5625,
        "direction_boundary": 15506.088867,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180502
      },
      {
        "date": "2024-09-06",
        "close": 15601.65918,
        "direction_boundary": 15244.161133,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199616
      },
      {
        "date": "2024-09-13",
        "close": 15616.216797,
        "direction_boundary": 15596.573242,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199658
      },
      {
        "date": "2024-09-20",
        "close": 15790.916992,
        "direction_boundary": 15120.341797,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192231
      },
      {
        "date": "2024-09-27",
        "close": 16222.813477,
        "direction_boundary": 14863.176758,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195677
      },
      {
        "date": "2024-10-04",
        "close": 15718.125,
        "direction_boundary": 14501.240234,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199231
      },
      {
        "date": "2024-10-11",
        "close": 15776.359375,
        "direction_boundary": 14839.365234,
        "core_momentum": 0.063142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199152
      },
      {
        "date": "2024-10-18",
        "close": 15737.537109,
        "direction_boundary": 14486.954102,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187416
      },
      {
        "date": "2024-10-25",
        "close": 15591.954102,
        "direction_boundary": 13977.386719,
        "core_momentum": 0.115513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182799
      },
      {
        "date": "2024-11-01",
        "close": 15339.609375,
        "direction_boundary": 14420.28125,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183004
      },
      {
        "date": "2024-11-08",
        "close": 15412.400391,
        "direction_boundary": 14586.962891,
        "core_momentum": 0.056587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180509
      },
      {
        "date": "2024-11-15",
        "close": 14587.429688,
        "direction_boundary": 15091.767578,
        "core_momentum": -0.033418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193534
      },
      {
        "date": "2024-11-22",
        "close": 15106.675781,
        "direction_boundary": 15110.817383,
        "core_momentum": -0.000274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2024-11-29",
        "close": 14679.632813,
        "direction_boundary": 15167.963867,
        "core_momentum": -0.032195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202715
      },
      {
        "date": "2024-12-06",
        "close": 14524.34375,
        "direction_boundary": 15210.826172,
        "core_momentum": -0.045131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194466
      },
      {
        "date": "2024-12-13",
        "close": 14878.595703,
        "direction_boundary": 15525.138672,
        "core_momentum": -0.041645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196143
      },
      {
        "date": "2024-12-20",
        "close": 14301.116211,
        "direction_boundary": 15739.442383,
        "core_momentum": -0.091384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200689
      },
      {
        "date": "2024-12-27",
        "close": 14422.435547,
        "direction_boundary": 16201.386719,
        "core_momentum": -0.109802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200067
      },
      {
        "date": "2025-01-03",
        "close": 14640.810547,
        "direction_boundary": 15887.074219,
        "core_momentum": -0.078445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192482
      },
      {
        "date": "2025-01-10",
        "close": 15189.172852,
        "direction_boundary": 15396.555664,
        "core_momentum": -0.013469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2025-01-17",
        "close": 15067.854492,
        "direction_boundary": 15077.480469,
        "core_momentum": -0.000638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201444
      },
      {
        "date": "2025-01-24",
        "close": 15189.172852,
        "direction_boundary": 15215.587891,
        "core_momentum": -0.001736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2025-01-31",
        "close": 15072.707031,
        "direction_boundary": 15925.171875,
        "core_momentum": -0.053529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2025-02-07",
        "close": 15087.265625,
        "direction_boundary": 16039.467773,
        "core_momentum": -0.059366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2025-02-14",
        "close": 15480.339844,
        "direction_boundary": 16096.616211,
        "core_momentum": -0.038286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180626
      },
      {
        "date": "2025-02-21",
        "close": 15858.856445,
        "direction_boundary": 16339.493164,
        "core_momentum": -0.029416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184653
      },
      {
        "date": "2025-02-28",
        "close": 15169.762695,
        "direction_boundary": 16210.910156,
        "core_momentum": -0.064225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192886
      },
      {
        "date": "2025-03-07",
        "close": 15305.639648,
        "direction_boundary": 16596.660156,
        "core_momentum": -0.077788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171471
      },
      {
        "date": "2025-03-14",
        "close": 15407.547852,
        "direction_boundary": 16534.748047,
        "core_momentum": -0.068172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171764
      },
      {
        "date": "2025-03-21",
        "close": 16028.702148,
        "direction_boundary": 17172.898438,
        "core_momentum": -0.066628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179934
      },
      {
        "date": "2025-03-28",
        "close": 15601.65918,
        "direction_boundary": 17382.439453,
        "core_momentum": -0.102447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179662
      },
      {
        "date": "2025-04-04",
        "close": 14936.829102,
        "direction_boundary": 17144.324219,
        "core_momentum": -0.12876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184366
      },
      {
        "date": "2025-04-11",
        "close": 14611.693359,
        "direction_boundary": 16958.59375,
        "core_momentum": -0.13839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2025-04-18",
        "close": 14805.804688,
        "direction_boundary": 16139.476563,
        "core_momentum": -0.082634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187568
      },
      {
        "date": "2025-04-25",
        "close": 15237.701172,
        "direction_boundary": 16606.183594,
        "core_momentum": -0.082408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192116
      },
      {
        "date": "2025-05-02",
        "close": 15212.360352,
        "direction_boundary": 16756.619141,
        "core_momentum": -0.092158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190832
      },
      {
        "date": "2025-05-09",
        "close": 15321.623047,
        "direction_boundary": 17081.753906,
        "core_momentum": -0.103042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19099
      },
      {
        "date": "2025-05-16",
        "close": 15624.579102,
        "direction_boundary": 16839.115234,
        "core_momentum": -0.072126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175588
      },
      {
        "date": "2025-05-23",
        "close": 15371.288086,
        "direction_boundary": 16620.740234,
        "core_momentum": -0.075174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171051
      },
      {
        "date": "2025-05-30",
        "close": 15962.300781,
        "direction_boundary": 16276.194336,
        "core_momentum": -0.019285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173043
      },
      {
        "date": "2025-06-06",
        "close": 16682.441406,
        "direction_boundary": 16873.085938,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180764
      },
      {
        "date": "2025-06-13",
        "close": 17114.527344,
        "direction_boundary": 17178.808594,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181081
      },
      {
        "date": "2025-06-20",
        "close": 17919.097656,
        "direction_boundary": 17309.833984,
        "core_momentum": 0.035198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177405
      },
      {
        "date": "2025-06-27",
        "close": 18361.115234,
        "direction_boundary": 17518.503906,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178733
      },
      {
        "date": "2025-07-04",
        "close": 18366.082031,
        "direction_boundary": 18178.480469,
        "core_momentum": 0.01032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2025-07-11",
        "close": 18991.859375,
        "direction_boundary": 17960.105469,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2025-07-18",
        "close": 19185.552734,
        "direction_boundary": 17620.412109,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176372
      },
      {
        "date": "2025-07-25",
        "close": 19205.419922,
        "direction_boundary": 17164.251953,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2025-08-01",
        "close": 18837.898438,
        "direction_boundary": 16722.648438,
        "core_momentum": 0.12649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179649
      },
      {
        "date": "2025-08-08",
        "close": 19399.111328,
        "direction_boundary": 16106.347656,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181547
      },
      {
        "date": "2025-08-15",
        "close": 19612.671875,
        "direction_boundary": 16950.728516,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180085
      },
      {
        "date": "2025-08-22",
        "close": 19230.251953,
        "direction_boundary": 16921.613281,
        "core_momentum": 0.136431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2025-08-29",
        "close": 19339.513672,
        "direction_boundary": 16659.5625,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2025-09-05",
        "close": 19498.441406,
        "direction_boundary": 15601.65918,
        "core_momentum": 0.249767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2025-09-12",
        "close": 20829.460938,
        "direction_boundary": 15616.216797,
        "core_momentum": 0.333835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1846
      },
      {
        "date": "2025-09-19",
        "close": 21345.976563,
        "direction_boundary": 15790.916992,
        "core_momentum": 0.351788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181198
      },
      {
        "date": "2025-09-26",
        "close": 21206.914063,
        "direction_boundary": 16222.813477,
        "core_momentum": 0.307228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174716
      },
      {
        "date": "2025-10-03",
        "close": 22443.570313,
        "direction_boundary": 15718.125,
        "core_momentum": 0.427878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2025-10-10",
        "close": 23163.712891,
        "direction_boundary": 15776.359375,
        "core_momentum": 0.468255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15843
      },
      {
        "date": "2025-10-17",
        "close": 24117.277344,
        "direction_boundary": 15737.537109,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2025-10-24",
        "close": 25294.335938,
        "direction_boundary": 15591.954102,
        "core_momentum": 0.622268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165734
      },
      {
        "date": "2025-10-31",
        "close": 26858.78125,
        "direction_boundary": 15339.609375,
        "core_momentum": 0.750943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17194
      },
      {
        "date": "2025-11-07",
        "close": 25820.785156,
        "direction_boundary": 15412.400391,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190982
      },
      {
        "date": "2025-11-14",
        "close": 25999.578125,
        "direction_boundary": 14587.429688,
        "core_momentum": 0.782328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2025-11-21",
        "close": 24882.117188,
        "direction_boundary": 15106.675781,
        "core_momentum": 0.647094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205515
      },
      {
        "date": "2025-11-28",
        "close": 25572.458984,
        "direction_boundary": 14679.632813,
        "core_momentum": 0.742037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2025-12-05",
        "close": 26655.154297,
        "direction_boundary": 14524.34375,
        "core_momentum": 0.835205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20343
      },
      {
        "date": "2025-12-12",
        "close": 27047.507813,
        "direction_boundary": 14878.595703,
        "core_momentum": 0.81788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2025-12-19",
        "close": 26272.734375,
        "direction_boundary": 14301.116211,
        "core_momentum": 0.837111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208808
      },
      {
        "date": "2025-12-26",
        "close": 27241.201172,
        "direction_boundary": 14422.435547,
        "core_momentum": 0.888807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210539
      },
      {
        "date": "2026-01-02",
        "close": 28979.472656,
        "direction_boundary": 14640.810547,
        "core_momentum": 0.979363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218974
      },
      {
        "date": "2026-01-09",
        "close": 31408.085938,
        "direction_boundary": 15189.172852,
        "core_momentum": 1.067794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23493
      },
      {
        "date": "2026-01-16",
        "close": 32888.101563,
        "direction_boundary": 15067.854492,
        "core_momentum": 1.182667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23738
      },
      {
        "date": "2026-01-23",
        "close": 33916.164063,
        "direction_boundary": 15189.172852,
        "core_momentum": 1.232917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236024
      },
      {
        "date": "2026-01-30",
        "close": 36126.253906,
        "direction_boundary": 15072.707031,
        "core_momentum": 1.396799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234935
      },
      {
        "date": "2026-02-06",
        "close": 34869.730469,
        "direction_boundary": 15087.265625,
        "core_momentum": 1.311203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2026-02-13",
        "close": 38142.648438,
        "direction_boundary": 15480.339844,
        "core_momentum": 1.463941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265361
      },
      {
        "date": "2026-02-20",
        "close": 40173.941406,
        "direction_boundary": 15858.856445,
        "core_momentum": 1.533218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2026-02-27",
        "close": 44032.90625,
        "direction_boundary": 15169.762695,
        "core_momentum": 1.902676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271558
      },
      {
        "date": "2026-03-06",
        "close": 39071.382813,
        "direction_boundary": 15305.639648,
        "core_momentum": 1.552744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342208
      },
      {
        "date": "2026-03-13",
        "close": 38371.105469,
        "direction_boundary": 15407.547852,
        "core_momentum": 1.49041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342768
      },
      {
        "date": "2026-03-20",
        "close": 40665.625,
        "direction_boundary": 16028.702148,
        "core_momentum": 1.53705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346111
      },
      {
        "date": "2026-03-27",
        "close": 37839.691406,
        "direction_boundary": 15601.65918,
        "core_momentum": 1.425363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369116
      },
      {
        "date": "2026-04-03",
        "close": 37616.199219,
        "direction_boundary": 14936.829102,
        "core_momentum": 1.518352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367651
      },
      {
        "date": "2026-04-10",
        "close": 41216.90625,
        "direction_boundary": 14611.693359,
        "core_momentum": 1.820817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3806
      },
      {
        "date": "2026-04-17",
        "close": 43799.480469,
        "direction_boundary": 14805.804688,
        "core_momentum": 1.958264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2026-04-24",
        "close": 45731.445313,
        "direction_boundary": 15237.701172,
        "core_momentum": 2.001204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383066
      },
      {
        "date": "2026-05-01",
        "close": 46385.0,
        "direction_boundary": 15212.360352,
        "core_momentum": 2.049165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379411
      },
      {
        "date": "2026-05-08",
        "close": 54420.0,
        "direction_boundary": 15321.623047,
        "core_momentum": 2.551843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414845
      },
      {
        "date": "2026-05-15",
        "close": 55230.0,
        "direction_boundary": 15624.579102,
        "core_momentum": 2.534815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414162
      },
      {
        "date": "2026-05-22",
        "close": 58060.0,
        "direction_boundary": 15371.288086,
        "core_momentum": 2.777172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401375
      },
      {
        "date": "2026-05-29",
        "close": 63850.0,
        "direction_boundary": 15962.300781,
        "core_momentum": 3.00005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410487
      },
      {
        "date": "2026-06-05",
        "close": 62275.0,
        "direction_boundary": 16682.441406,
        "core_momentum": 2.732967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418715
      },
      {
        "date": "2026-06-12",
        "close": 61890.0,
        "direction_boundary": 17114.527344,
        "core_momentum": 2.616226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421492
      },
      {
        "date": "2026-06-19",
        "close": 70425.0,
        "direction_boundary": 17919.097656,
        "core_momentum": 2.930164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432743
      },
      {
        "date": "2026-06-26",
        "close": 66158.875,
        "direction_boundary": 18361.115234,
        "core_momentum": 2.603206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454618
      },
      {
        "date": "2026-07-03",
        "close": 62500.847656,
        "direction_boundary": 18366.082031,
        "core_momentum": 2.403058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469701
      },
      {
        "date": "2026-07-10",
        "close": 57530.324219,
        "direction_boundary": 18991.859375,
        "core_momentum": 2.02921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488531
      },
      {
        "date": "2026-07-17",
        "close": 51806.238281,
        "direction_boundary": 19185.552734,
        "core_momentum": 1.700273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518348
      },
      {
        "date": "2026-07-24",
        "close": 50553.625,
        "direction_boundary": 19205.419922,
        "core_momentum": 1.632258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521168
      },
      {
        "date": "2026-07-31",
        "close": 52025.0,
        "direction_boundary": 18837.898438,
        "core_momentum": 1.76172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517026
      },
      {
        "date": "2026-08-07",
        "close": 46205.0,
        "direction_boundary": 19399.111328,
        "core_momentum": 1.38181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15048.907227,
        "volume": 267
      },
      {
        "date": "2023-08-25",
        "close": 15172.727539,
        "volume": 811
      },
      {
        "date": "2023-09-01",
        "close": 15506.088867,
        "volume": 741
      },
      {
        "date": "2023-09-08",
        "close": 15244.161133,
        "volume": 59
      },
      {
        "date": "2023-09-15",
        "close": 15596.573242,
        "volume": 38
      },
      {
        "date": "2023-09-22",
        "close": 15120.341797,
        "volume": 217
      },
      {
        "date": "2023-09-29",
        "close": 14863.176758,
        "volume": 619
      },
      {
        "date": "2023-10-06",
        "close": 14501.240234,
        "volume": 1290
      },
      {
        "date": "2023-10-13",
        "close": 14839.365234,
        "volume": 188
      },
      {
        "date": "2023-10-20",
        "close": 14486.954102,
        "volume": 509
      },
      {
        "date": "2023-10-27",
        "close": 13977.386719,
        "volume": 940
      },
      {
        "date": "2023-11-03",
        "close": 14420.28125,
        "volume": 2329
      },
      {
        "date": "2023-11-10",
        "close": 14586.962891,
        "volume": 6087
      },
      {
        "date": "2023-11-17",
        "close": 15091.767578,
        "volume": 1589
      },
      {
        "date": "2023-11-24",
        "close": 15110.817383,
        "volume": 18936
      },
      {
        "date": "2023-12-01",
        "close": 15167.963867,
        "volume": 548
      },
      {
        "date": "2023-12-08",
        "close": 15210.826172,
        "volume": 24
      },
      {
        "date": "2023-12-15",
        "close": 15525.138672,
        "volume": 498
      },
      {
        "date": "2023-12-22",
        "close": 15739.442383,
        "volume": 313
      },
      {
        "date": "2023-12-29",
        "close": 16201.386719,
        "volume": 3925
      },
      {
        "date": "2024-01-05",
        "close": 15887.074219,
        "volume": 163
      },
      {
        "date": "2024-01-12",
        "close": 15396.555664,
        "volume": 520
      },
      {
        "date": "2024-01-19",
        "close": 15077.480469,
        "volume": 829
      },
      {
        "date": "2024-01-26",
        "close": 15215.587891,
        "volume": 132
      },
      {
        "date": "2024-02-02",
        "close": 15925.171875,
        "volume": 372
      },
      {
        "date": "2024-02-09",
        "close": 16039.467773,
        "volume": 164
      },
      {
        "date": "2024-02-16",
        "close": 16096.616211,
        "volume": 672
      },
      {
        "date": "2024-02-23",
        "close": 16339.493164,
        "volume": 67
      },
      {
        "date": "2024-03-01",
        "close": 16210.910156,
        "volume": 355
      },
      {
        "date": "2024-03-08",
        "close": 16596.660156,
        "volume": 765
      },
      {
        "date": "2024-03-15",
        "close": 16534.748047,
        "volume": 669
      },
      {
        "date": "2024-03-22",
        "close": 17172.898438,
        "volume": 1497
      },
      {
        "date": "2024-03-29",
        "close": 17382.439453,
        "volume": 2252
      },
      {
        "date": "2024-04-05",
        "close": 17144.324219,
        "volume": 474
      },
      {
        "date": "2024-04-12",
        "close": 16958.59375,
        "volume": 488
      },
      {
        "date": "2024-04-19",
        "close": 16139.476563,
        "volume": 646
      },
      {
        "date": "2024-04-26",
        "close": 16606.183594,
        "volume": 829
      },
      {
        "date": "2024-05-03",
        "close": 16756.619141,
        "volume": 122
      },
      {
        "date": "2024-05-10",
        "close": 17081.753906,
        "volume": 1861
      },
      {
        "date": "2024-05-17",
        "close": 16839.115234,
        "volume": 1467
      },
      {
        "date": "2024-05-24",
        "close": 16620.740234,
        "volume": 678
      },
      {
        "date": "2024-05-31",
        "close": 16276.194336,
        "volume": 661
      },
      {
        "date": "2024-06-07",
        "close": 16873.085938,
        "volume": 2948
      },
      {
        "date": "2024-06-14",
        "close": 17178.808594,
        "volume": 137
      },
      {
        "date": "2024-06-21",
        "close": 17309.833984,
        "volume": 837
      },
      {
        "date": "2024-06-28",
        "close": 17518.503906,
        "volume": 491
      },
      {
        "date": "2024-07-05",
        "close": 18178.480469,
        "volume": 1652
      },
      {
        "date": "2024-07-12",
        "close": 17960.105469,
        "volume": 4976
      },
      {
        "date": "2024-07-19",
        "close": 17620.412109,
        "volume": 3497
      },
      {
        "date": "2024-07-26",
        "close": 17164.251953,
        "volume": 762
      },
      {
        "date": "2024-08-02",
        "close": 16722.648438,
        "volume": 1997
      },
      {
        "date": "2024-08-09",
        "close": 16106.347656,
        "volume": 20988
      },
      {
        "date": "2024-08-16",
        "close": 16950.728516,
        "volume": 236
      },
      {
        "date": "2024-08-23",
        "close": 16921.613281,
        "volume": 332
      },
      {
        "date": "2024-08-30",
        "close": 16659.5625,
        "volume": 226
      },
      {
        "date": "2024-09-06",
        "close": 15601.65918,
        "volume": 328
      },
      {
        "date": "2024-09-13",
        "close": 15616.216797,
        "volume": 317
      },
      {
        "date": "2024-09-20",
        "close": 15790.916992,
        "volume": 132
      },
      {
        "date": "2024-09-27",
        "close": 16222.813477,
        "volume": 411
      },
      {
        "date": "2024-10-04",
        "close": 15718.125,
        "volume": 434
      },
      {
        "date": "2024-10-11",
        "close": 15776.359375,
        "volume": 205
      },
      {
        "date": "2024-10-18",
        "close": 15737.537109,
        "volume": 654
      },
      {
        "date": "2024-10-25",
        "close": 15591.954102,
        "volume": 1088
      },
      {
        "date": "2024-11-01",
        "close": 15339.609375,
        "volume": 1461
      },
      {
        "date": "2024-11-08",
        "close": 15412.400391,
        "volume": 973
      },
      {
        "date": "2024-11-15",
        "close": 14587.429688,
        "volume": 1860
      },
      {
        "date": "2024-11-22",
        "close": 15106.675781,
        "volume": 281
      },
      {
        "date": "2024-11-29",
        "close": 14679.632813,
        "volume": 431
      },
      {
        "date": "2024-12-06",
        "close": 14524.34375,
        "volume": 2332
      },
      {
        "date": "2024-12-13",
        "close": 14878.595703,
        "volume": 1345
      },
      {
        "date": "2024-12-20",
        "close": 14301.116211,
        "volume": 2299
      },
      {
        "date": "2024-12-27",
        "close": 14422.435547,
        "volume": 736
      },
      {
        "date": "2025-01-03",
        "close": 14640.810547,
        "volume": 443
      },
      {
        "date": "2025-01-10",
        "close": 15189.172852,
        "volume": 931
      },
      {
        "date": "2025-01-17",
        "close": 15067.854492,
        "volume": 691
      },
      {
        "date": "2025-01-24",
        "close": 15189.172852,
        "volume": 155
      },
      {
        "date": "2025-01-31",
        "close": 15072.707031,
        "volume": 99
      },
      {
        "date": "2025-02-07",
        "close": 15087.265625,
        "volume": 1475
      },
      {
        "date": "2025-02-14",
        "close": 15480.339844,
        "volume": 6604
      },
      {
        "date": "2025-02-21",
        "close": 15858.856445,
        "volume": 1119
      },
      {
        "date": "2025-02-28",
        "close": 15169.762695,
        "volume": 1933
      },
      {
        "date": "2025-03-07",
        "close": 15305.639648,
        "volume": 210
      },
      {
        "date": "2025-03-14",
        "close": 15407.547852,
        "volume": 613
      },
      {
        "date": "2025-03-21",
        "close": 16028.702148,
        "volume": 6045
      },
      {
        "date": "2025-03-28",
        "close": 15601.65918,
        "volume": 617
      },
      {
        "date": "2025-04-04",
        "close": 14936.829102,
        "volume": 1757
      },
      {
        "date": "2025-04-11",
        "close": 14611.693359,
        "volume": 2473
      },
      {
        "date": "2025-04-18",
        "close": 14805.804688,
        "volume": 241
      },
      {
        "date": "2025-04-25",
        "close": 15237.701172,
        "volume": 3612
      },
      {
        "date": "2025-05-02",
        "close": 15212.360352,
        "volume": 1727
      },
      {
        "date": "2025-05-09",
        "close": 15321.623047,
        "volume": 945
      },
      {
        "date": "2025-05-16",
        "close": 15624.579102,
        "volume": 2473
      },
      {
        "date": "2025-05-23",
        "close": 15371.288086,
        "volume": 2318
      },
      {
        "date": "2025-05-30",
        "close": 15962.300781,
        "volume": 1987
      },
      {
        "date": "2025-06-06",
        "close": 16682.441406,
        "volume": 5241
      },
      {
        "date": "2025-06-13",
        "close": 17114.527344,
        "volume": 6770
      },
      {
        "date": "2025-06-20",
        "close": 17919.097656,
        "volume": 7412
      },
      {
        "date": "2025-06-27",
        "close": 18361.115234,
        "volume": 9795
      },
      {
        "date": "2025-07-04",
        "close": 18366.082031,
        "volume": 14072
      },
      {
        "date": "2025-07-11",
        "close": 18991.859375,
        "volume": 7439
      },
      {
        "date": "2025-07-18",
        "close": 19185.552734,
        "volume": 14433
      },
      {
        "date": "2025-07-25",
        "close": 19205.419922,
        "volume": 2209
      },
      {
        "date": "2025-08-01",
        "close": 18837.898438,
        "volume": 20465
      },
      {
        "date": "2025-08-08",
        "close": 19399.111328,
        "volume": 2221
      },
      {
        "date": "2025-08-15",
        "close": 19612.671875,
        "volume": 1690
      },
      {
        "date": "2025-08-22",
        "close": 19230.251953,
        "volume": 4005
      },
      {
        "date": "2025-08-29",
        "close": 19339.513672,
        "volume": 1564
      },
      {
        "date": "2025-09-05",
        "close": 19498.441406,
        "volume": 3837
      },
      {
        "date": "2025-09-12",
        "close": 20829.460938,
        "volume": 8397
      },
      {
        "date": "2025-09-19",
        "close": 21345.976563,
        "volume": 10137
      },
      {
        "date": "2025-09-26",
        "close": 21206.914063,
        "volume": 17939
      },
      {
        "date": "2025-10-03",
        "close": 22443.570313,
        "volume": 10076
      },
      {
        "date": "2025-10-10",
        "close": 23163.712891,
        "volume": 1365
      },
      {
        "date": "2025-10-17",
        "close": 24117.277344,
        "volume": 14218
      },
      {
        "date": "2025-10-24",
        "close": 25294.335938,
        "volume": 12102
      },
      {
        "date": "2025-10-31",
        "close": 26858.78125,
        "volume": 20409
      },
      {
        "date": "2025-11-07",
        "close": 25820.785156,
        "volume": 45147
      },
      {
        "date": "2025-11-14",
        "close": 25999.578125,
        "volume": 14765
      },
      {
        "date": "2025-11-21",
        "close": 24882.117188,
        "volume": 16227
      },
      {
        "date": "2025-11-28",
        "close": 25572.458984,
        "volume": 14492
      },
      {
        "date": "2025-12-05",
        "close": 26655.154297,
        "volume": 7926
      },
      {
        "date": "2025-12-12",
        "close": 27047.507813,
        "volume": 10991
      },
      {
        "date": "2025-12-19",
        "close": 26272.734375,
        "volume": 24127
      },
      {
        "date": "2025-12-26",
        "close": 27241.201172,
        "volume": 6570
      },
      {
        "date": "2026-01-02",
        "close": 28979.472656,
        "volume": 3116
      },
      {
        "date": "2026-01-09",
        "close": 31408.085938,
        "volume": 30357
      },
      {
        "date": "2026-01-16",
        "close": 32888.101563,
        "volume": 30797
      },
      {
        "date": "2026-01-23",
        "close": 33916.164063,
        "volume": 40687
      },
      {
        "date": "2026-01-30",
        "close": 36126.253906,
        "volume": 95317
      },
      {
        "date": "2026-02-06",
        "close": 34869.730469,
        "volume": 67659
      },
      {
        "date": "2026-02-13",
        "close": 38142.648438,
        "volume": 34149
      },
      {
        "date": "2026-02-20",
        "close": 40173.941406,
        "volume": 5554
      },
      {
        "date": "2026-02-27",
        "close": 44032.90625,
        "volume": 65173
      },
      {
        "date": "2026-03-06",
        "close": 39071.382813,
        "volume": 134319
      },
      {
        "date": "2026-03-13",
        "close": 38371.105469,
        "volume": 37109
      },
      {
        "date": "2026-03-20",
        "close": 40665.625,
        "volume": 25754
      },
      {
        "date": "2026-03-27",
        "close": 37839.691406,
        "volume": 42103
      },
      {
        "date": "2026-04-03",
        "close": 37616.199219,
        "volume": 32662
      },
      {
        "date": "2026-04-10",
        "close": 41216.90625,
        "volume": 17092
      },
      {
        "date": "2026-04-17",
        "close": 43799.480469,
        "volume": 17581
      },
      {
        "date": "2026-04-24",
        "close": 45731.445313,
        "volume": 26067
      },
      {
        "date": "2026-05-01",
        "close": 46385.0,
        "volume": 16343
      },
      {
        "date": "2026-05-08",
        "close": 54420.0,
        "volume": 54958
      },
      {
        "date": "2026-05-15",
        "close": 55230.0,
        "volume": 76655
      },
      {
        "date": "2026-05-22",
        "close": 58060.0,
        "volume": 61255
      },
      {
        "date": "2026-05-29",
        "close": 63850.0,
        "volume": 31375
      },
      {
        "date": "2026-06-05",
        "close": 62275.0,
        "volume": 34518
      },
      {
        "date": "2026-06-12",
        "close": 61890.0,
        "volume": 9519
      },
      {
        "date": "2026-06-19",
        "close": 70425.0,
        "volume": 7390
      },
      {
        "date": "2026-06-26",
        "close": 66158.875,
        "volume": 5918
      },
      {
        "date": "2026-07-03",
        "close": 62500.847656,
        "volume": 5218
      },
      {
        "date": "2026-07-10",
        "close": 57530.324219,
        "volume": 47080
      },
      {
        "date": "2026-07-17",
        "close": 51806.238281,
        "volume": 21396
      },
      {
        "date": "2026-07-24",
        "close": 50553.625,
        "volume": 26140
      },
      {
        "date": "2026-07-31",
        "close": 52025.0,
        "volume": 35397
      },
      {
        "date": "2026-08-07",
        "close": 46205.0,
        "volume": 19734
      }
    ],
    "sharemaestro_context": {
      "trend": 48125.883073,
      "fair_value": 23339.904428,
      "market_activity": 26.477859,
      "market_dynamics": -0.967985,
      "relative_strength": 7.102835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.013122,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.007132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.00549,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.021321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098665,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.004313
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.112454
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.001339
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.173238
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.578534
      }
    ]
  }
}