{
  "ticker": {
    "uuid": "06c25a90-857f-4763-b44d-e366a8334de0",
    "symbol": "GAP",
    "name": "The Gap, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.388868,
    "boundary_margin": 0.05576,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448865,
    "volatility_stability": 1.0189,
    "risk_context": 0.2228,
    "current_regime": {
      "move": 0.018915,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.496,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.519715,
        "direction_boundary": 8.728684,
        "core_momentum": 0.090624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501702
      },
      {
        "date": "2023-08-25",
        "close": 9.39107,
        "direction_boundary": 8.486701,
        "core_momentum": 0.106563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500188
      },
      {
        "date": "2023-09-01",
        "close": 10.714274,
        "direction_boundary": 8.011377,
        "core_momentum": 0.337382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534807
      },
      {
        "date": "2023-09-08",
        "close": 10.355906,
        "direction_boundary": 8.581766,
        "core_momentum": 0.206734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486148
      },
      {
        "date": "2023-09-15",
        "close": 10.291584,
        "direction_boundary": 7.881743,
        "core_momentum": 0.30575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456573
      },
      {
        "date": "2023-09-22",
        "close": 9.13378,
        "direction_boundary": 7.319996,
        "core_momentum": 0.247785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47621
      },
      {
        "date": "2023-09-29",
        "close": 9.767815,
        "direction_boundary": 7.095297,
        "core_momentum": 0.37666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46107
      },
      {
        "date": "2023-10-06",
        "close": 9.556605,
        "direction_boundary": 8.536647,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454694
      },
      {
        "date": "2023-10-13",
        "close": 10.619486,
        "direction_boundary": 8.677168,
        "core_momentum": 0.223842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475495
      },
      {
        "date": "2023-10-20",
        "close": 11.039044,
        "direction_boundary": 9.019687,
        "core_momentum": 0.223883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476376
      },
      {
        "date": "2023-10-27",
        "close": 11.906131,
        "direction_boundary": 9.880378,
        "core_momentum": 0.205028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48476
      },
      {
        "date": "2023-11-03",
        "close": 13.090218,
        "direction_boundary": 9.643249,
        "core_momentum": 0.357449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468666
      },
      {
        "date": "2023-11-10",
        "close": 12.568101,
        "direction_boundary": 10.784982,
        "core_momentum": 0.165334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448687
      },
      {
        "date": "2023-11-17",
        "close": 16.642478,
        "direction_boundary": 12.005757,
        "core_momentum": 0.386208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570994
      },
      {
        "date": "2023-11-24",
        "close": 17.584153,
        "direction_boundary": 13.033316,
        "core_momentum": 0.34917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569502
      },
      {
        "date": "2023-12-01",
        "close": 19.598033,
        "direction_boundary": 13.042099,
        "core_momentum": 0.502675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579062
      },
      {
        "date": "2023-12-08",
        "close": 20.213385,
        "direction_boundary": 12.207756,
        "core_momentum": 0.655782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571581
      },
      {
        "date": "2023-12-15",
        "close": 19.868415,
        "direction_boundary": 11.373413,
        "core_momentum": 0.746918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573667
      },
      {
        "date": "2023-12-22",
        "close": 19.737886,
        "direction_boundary": 10.591765,
        "core_momentum": 0.863512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545812
      },
      {
        "date": "2023-12-29",
        "close": 19.495474,
        "direction_boundary": 9.906726,
        "core_momentum": 0.967903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549752
      },
      {
        "date": "2024-01-05",
        "close": 19.522775,
        "direction_boundary": 10.482824,
        "core_momentum": 0.862358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550976
      },
      {
        "date": "2024-01-12",
        "close": 19.0063,
        "direction_boundary": 11.488392,
        "core_momentum": 0.654392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557231
      },
      {
        "date": "2024-01-19",
        "close": 17.78554,
        "direction_boundary": 11.773155,
        "core_momentum": 0.510686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57057
      },
      {
        "date": "2024-01-26",
        "close": 18.536777,
        "direction_boundary": 11.746458,
        "core_momentum": 0.578074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553792
      },
      {
        "date": "2024-02-02",
        "close": 18.60251,
        "direction_boundary": 13.579618,
        "core_momentum": 0.369885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554628
      },
      {
        "date": "2024-02-09",
        "close": 18.837272,
        "direction_boundary": 11.915536,
        "core_momentum": 0.5809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553946
      },
      {
        "date": "2024-02-16",
        "close": 18.555558,
        "direction_boundary": 12.226995,
        "core_momentum": 0.517589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551643
      },
      {
        "date": "2024-02-23",
        "close": 18.264453,
        "direction_boundary": 11.782054,
        "core_momentum": 0.550193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551966
      },
      {
        "date": "2024-03-01",
        "close": 17.898225,
        "direction_boundary": 11.363809,
        "core_momentum": 0.57502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533403
      },
      {
        "date": "2024-03-08",
        "close": 19.644851,
        "direction_boundary": 9.673031,
        "core_momentum": 1.030889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536903
      },
      {
        "date": "2024-03-15",
        "close": 22.152105,
        "direction_boundary": 8.631867,
        "core_momentum": 1.566317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550791
      },
      {
        "date": "2024-03-22",
        "close": 26.368424,
        "direction_boundary": 8.008949,
        "core_momentum": 2.29237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542535
      },
      {
        "date": "2024-03-29",
        "close": 25.870729,
        "direction_boundary": 8.934428,
        "core_momentum": 1.895622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547307
      },
      {
        "date": "2024-04-05",
        "close": 22.771876,
        "direction_boundary": 8.449074,
        "core_momentum": 1.695192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588327
      },
      {
        "date": "2024-04-12",
        "close": 21.265506,
        "direction_boundary": 8.440038,
        "core_momentum": 1.519598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595111
      },
      {
        "date": "2024-04-19",
        "close": 19.620974,
        "direction_boundary": 8.702095,
        "core_momentum": 1.254741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612989
      },
      {
        "date": "2024-04-26",
        "close": 20.178602,
        "direction_boundary": 8.674985,
        "core_momentum": 1.326068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608217
      },
      {
        "date": "2024-05-03",
        "close": 20.405434,
        "direction_boundary": 7.834596,
        "core_momentum": 1.604529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598706
      },
      {
        "date": "2024-05-10",
        "close": 21.511241,
        "direction_boundary": 7.13879,
        "core_momentum": 2.01329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594684
      },
      {
        "date": "2024-05-17",
        "close": 20.414886,
        "direction_boundary": 7.030353,
        "core_momentum": 1.903821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469505
      },
      {
        "date": "2024-05-24",
        "close": 19.828903,
        "direction_boundary": 7.536393,
        "core_momentum": 1.631087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46709
      },
      {
        "date": "2024-05-31",
        "close": 27.371069,
        "direction_boundary": 7.861705,
        "core_momentum": 2.481569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628489
      },
      {
        "date": "2024-06-07",
        "close": 24.072553,
        "direction_boundary": 8.684022,
        "core_momentum": 1.772051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657497
      },
      {
        "date": "2024-06-14",
        "close": 23.618889,
        "direction_boundary": 8.656912,
        "core_momentum": 1.728327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657634
      },
      {
        "date": "2024-06-21",
        "close": 23.3448,
        "direction_boundary": 7.852669,
        "core_momentum": 1.972849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657876
      },
      {
        "date": "2024-06-28",
        "close": 22.579242,
        "direction_boundary": 8.069544,
        "core_momentum": 1.798082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659718
      },
      {
        "date": "2024-07-05",
        "close": 21.993259,
        "direction_boundary": 8.187322,
        "core_momentum": 1.686258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661191
      },
      {
        "date": "2024-07-12",
        "close": 22.804686,
        "direction_boundary": 8.490556,
        "core_momentum": 1.685888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660984
      },
      {
        "date": "2024-07-19",
        "close": 21.548859,
        "direction_boundary": 8.389478,
        "core_momentum": 1.568558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658955
      },
      {
        "date": "2024-07-26",
        "close": 20.397683,
        "direction_boundary": 9.510526,
        "core_momentum": 1.144748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662538
      },
      {
        "date": "2024-08-02",
        "close": 20.645043,
        "direction_boundary": 9.777004,
        "core_momentum": 1.111592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66264
      },
      {
        "date": "2024-08-09",
        "close": 21.548859,
        "direction_boundary": 9.795382,
        "core_momentum": 1.1999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66475
      },
      {
        "date": "2024-08-16",
        "close": 23.042532,
        "direction_boundary": 9.519715,
        "core_momentum": 1.420506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669481
      },
      {
        "date": "2024-08-23",
        "close": 23.423086,
        "direction_boundary": 9.39107,
        "core_momentum": 1.494187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668647
      },
      {
        "date": "2024-08-30",
        "close": 21.339554,
        "direction_boundary": 10.714274,
        "core_momentum": 0.991694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682647
      },
      {
        "date": "2024-09-06",
        "close": 19.037204,
        "direction_boundary": 10.355906,
        "core_momentum": 0.838294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69068
      },
      {
        "date": "2024-09-13",
        "close": 20.178865,
        "direction_boundary": 10.291584,
        "core_momentum": 0.960715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674072
      },
      {
        "date": "2024-09-20",
        "close": 19.332133,
        "direction_boundary": 9.13378,
        "core_momentum": 1.116553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624972
      },
      {
        "date": "2024-09-27",
        "close": 20.378656,
        "direction_boundary": 9.767815,
        "core_momentum": 1.086307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631232
      },
      {
        "date": "2024-10-04",
        "close": 20.21692,
        "direction_boundary": 9.556605,
        "core_momentum": 1.115492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607713
      },
      {
        "date": "2024-10-11",
        "close": 20.890328,
        "direction_boundary": 10.619486,
        "core_momentum": 0.967169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602627
      },
      {
        "date": "2024-10-18",
        "close": 21.561118,
        "direction_boundary": 11.039044,
        "core_momentum": 0.953169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592909
      },
      {
        "date": "2024-10-25",
        "close": 20.708256,
        "direction_boundary": 11.906131,
        "core_momentum": 0.739293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594862
      },
      {
        "date": "2024-11-01",
        "close": 19.87456,
        "direction_boundary": 13.090218,
        "core_momentum": 0.518276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597483
      },
      {
        "date": "2024-11-08",
        "close": 20.765753,
        "direction_boundary": 12.568101,
        "core_momentum": 0.652259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596005
      },
      {
        "date": "2024-11-15",
        "close": 20.622012,
        "direction_boundary": 16.642478,
        "core_momentum": 0.239119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591552
      },
      {
        "date": "2024-11-22",
        "close": 23.832223,
        "direction_boundary": 17.584153,
        "core_momentum": 0.355324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622501
      },
      {
        "date": "2024-11-29",
        "close": 23.238094,
        "direction_boundary": 19.598033,
        "core_momentum": 0.185736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426039
      },
      {
        "date": "2024-12-06",
        "close": 24.91507,
        "direction_boundary": 20.213385,
        "core_momentum": 0.232603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400261
      },
      {
        "date": "2024-12-13",
        "close": 23.276425,
        "direction_boundary": 19.868415,
        "core_momentum": 0.171529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410873
      },
      {
        "date": "2024-12-20",
        "close": 23.103936,
        "direction_boundary": 19.737886,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410686
      },
      {
        "date": "2024-12-27",
        "close": 23.266842,
        "direction_boundary": 19.495474,
        "core_momentum": 0.193448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408016
      },
      {
        "date": "2025-01-03",
        "close": 23.209346,
        "direction_boundary": 19.522775,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406144
      },
      {
        "date": "2025-01-10",
        "close": 23.28806,
        "direction_boundary": 19.0063,
        "core_momentum": 0.225281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403162
      },
      {
        "date": "2025-01-17",
        "close": 22.622687,
        "direction_boundary": 17.78554,
        "core_momentum": 0.271971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397058
      },
      {
        "date": "2025-01-24",
        "close": 23.808787,
        "direction_boundary": 18.536777,
        "core_momentum": 0.284408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393944
      },
      {
        "date": "2025-01-31",
        "close": 23.210916,
        "direction_boundary": 18.60251,
        "core_momentum": 0.24773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396205
      },
      {
        "date": "2025-02-07",
        "close": 21.687307,
        "direction_boundary": 18.837272,
        "core_momentum": 0.151298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404449
      },
      {
        "date": "2025-02-14",
        "close": 21.966957,
        "direction_boundary": 18.555558,
        "core_momentum": 0.183848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393385
      },
      {
        "date": "2025-02-21",
        "close": 21.436587,
        "direction_boundary": 18.264453,
        "core_momentum": 0.173678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393677
      },
      {
        "date": "2025-02-28",
        "close": 21.803025,
        "direction_boundary": 17.898225,
        "core_momentum": 0.218167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372514
      },
      {
        "date": "2025-03-07",
        "close": 22.323751,
        "direction_boundary": 19.644851,
        "core_momentum": 0.136367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334511
      },
      {
        "date": "2025-03-14",
        "close": 19.411538,
        "direction_boundary": 22.152105,
        "core_momentum": -0.123716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382136
      },
      {
        "date": "2025-03-21",
        "close": 19.305464,
        "direction_boundary": 26.368424,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377529
      },
      {
        "date": "2025-03-28",
        "close": 19.691188,
        "direction_boundary": 25.870729,
        "core_momentum": -0.238862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371028
      },
      {
        "date": "2025-04-04",
        "close": 18.447229,
        "direction_boundary": 22.771876,
        "core_momentum": -0.189912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38144
      },
      {
        "date": "2025-04-11",
        "close": 18.091726,
        "direction_boundary": 21.265506,
        "core_momentum": -0.149245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2025-04-18",
        "close": 18.597244,
        "direction_boundary": 19.620974,
        "core_momentum": -0.052175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377613
      },
      {
        "date": "2025-04-25",
        "close": 20.424887,
        "direction_boundary": 20.178602,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398216
      },
      {
        "date": "2025-05-02",
        "close": 22.349746,
        "direction_boundary": 20.405434,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412766
      },
      {
        "date": "2025-05-09",
        "close": 22.028936,
        "direction_boundary": 21.511241,
        "core_momentum": 0.024066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409557
      },
      {
        "date": "2025-05-16",
        "close": 26.627209,
        "direction_boundary": 20.414886,
        "core_momentum": 0.304304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484523
      },
      {
        "date": "2025-05-23",
        "close": 27.66741,
        "direction_boundary": 19.828903,
        "core_momentum": 0.395307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446259
      },
      {
        "date": "2025-05-30",
        "close": 21.688683,
        "direction_boundary": 27.371069,
        "core_momentum": -0.207606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56371
      },
      {
        "date": "2025-06-06",
        "close": 21.338709,
        "direction_boundary": 24.072553,
        "core_momentum": -0.113567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554172
      },
      {
        "date": "2025-06-13",
        "close": 20.279065,
        "direction_boundary": 23.618889,
        "core_momentum": -0.141405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550839
      },
      {
        "date": "2025-06-20",
        "close": 20.745697,
        "direction_boundary": 23.3448,
        "core_momentum": -0.111335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552194
      },
      {
        "date": "2025-06-27",
        "close": 21.290102,
        "direction_boundary": 22.579242,
        "core_momentum": -0.057094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553577
      },
      {
        "date": "2025-07-04",
        "close": 22.087265,
        "direction_boundary": 21.993259,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556376
      },
      {
        "date": "2025-07-11",
        "close": 22.355953,
        "direction_boundary": 22.804686,
        "core_momentum": -0.019677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556673
      },
      {
        "date": "2025-07-18",
        "close": 19.77077,
        "direction_boundary": 21.548859,
        "core_momentum": -0.082514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580637
      },
      {
        "date": "2025-07-25",
        "close": 20.231011,
        "direction_boundary": 20.397683,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576483
      },
      {
        "date": "2025-08-01",
        "close": 18.448802,
        "direction_boundary": 20.645043,
        "core_momentum": -0.106381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588244
      },
      {
        "date": "2025-08-08",
        "close": 19.388868,
        "direction_boundary": 21.548859,
        "core_momentum": -0.100237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587232
      },
      {
        "date": "2025-08-15",
        "close": 20.260388,
        "direction_boundary": 23.042532,
        "core_momentum": -0.12074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590628
      },
      {
        "date": "2025-08-22",
        "close": 20.97523,
        "direction_boundary": 23.423086,
        "core_momentum": -0.104506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592046
      },
      {
        "date": "2025-08-29",
        "close": 21.552979,
        "direction_boundary": 21.339554,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59283
      },
      {
        "date": "2025-09-05",
        "close": 23.305811,
        "direction_boundary": 19.037204,
        "core_momentum": 0.224224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602019
      },
      {
        "date": "2025-09-12",
        "close": 22.424499,
        "direction_boundary": 20.178865,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569966
      },
      {
        "date": "2025-09-19",
        "close": 21.797788,
        "direction_boundary": 19.332133,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571731
      },
      {
        "date": "2025-09-26",
        "close": 21.533395,
        "direction_boundary": 20.378656,
        "core_momentum": 0.056664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57176
      },
      {
        "date": "2025-10-03",
        "close": 21.1417,
        "direction_boundary": 20.21692,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564139
      },
      {
        "date": "2025-10-10",
        "close": 19.444787,
        "direction_boundary": 20.890328,
        "core_momentum": -0.069197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57665
      },
      {
        "date": "2025-10-17",
        "close": 21.320173,
        "direction_boundary": 21.561118,
        "core_momentum": -0.011175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589004
      },
      {
        "date": "2025-10-24",
        "close": 23.156077,
        "direction_boundary": 20.708256,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585852
      },
      {
        "date": "2025-10-31",
        "close": 22.553979,
        "direction_boundary": 19.87456,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574103
      },
      {
        "date": "2025-11-07",
        "close": 23.156077,
        "direction_boundary": 20.765753,
        "core_momentum": 0.115109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574786
      },
      {
        "date": "2025-11-14",
        "close": 23.837138,
        "direction_boundary": 20.622012,
        "core_momentum": 0.155907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509343
      },
      {
        "date": "2025-11-21",
        "close": 24.636644,
        "direction_boundary": 23.832223,
        "core_momentum": 0.033754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508504
      },
      {
        "date": "2025-11-28",
        "close": 26.71931,
        "direction_boundary": 23.238094,
        "core_momentum": 0.149806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388441
      },
      {
        "date": "2025-12-05",
        "close": 26.215917,
        "direction_boundary": 24.91507,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388803
      },
      {
        "date": "2025-12-12",
        "close": 25.998767,
        "direction_boundary": 23.276425,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2025-12-19",
        "close": 27.657002,
        "direction_boundary": 23.103936,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386818
      },
      {
        "date": "2025-12-26",
        "close": 25.840839,
        "direction_boundary": 23.266842,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401231
      },
      {
        "date": "2026-01-02",
        "close": 24.863665,
        "direction_boundary": 23.209346,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403812
      },
      {
        "date": "2026-01-09",
        "close": 28.126444,
        "direction_boundary": 23.28806,
        "core_momentum": 0.207762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436121
      },
      {
        "date": "2026-01-16",
        "close": 26.547311,
        "direction_boundary": 22.622687,
        "core_momentum": 0.173482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405031
      },
      {
        "date": "2026-01-23",
        "close": 26.914782,
        "direction_boundary": 23.808787,
        "core_momentum": 0.130456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4047
      },
      {
        "date": "2026-01-30",
        "close": 27.788768,
        "direction_boundary": 23.210916,
        "core_momentum": 0.197228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377064
      },
      {
        "date": "2026-02-06",
        "close": 28.930908,
        "direction_boundary": 21.687307,
        "core_momentum": 0.334002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375591
      },
      {
        "date": "2026-02-13",
        "close": 27.480887,
        "direction_boundary": 21.966957,
        "core_momentum": 0.25101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38427
      },
      {
        "date": "2026-02-20",
        "close": 28.573368,
        "direction_boundary": 21.436587,
        "core_momentum": 0.332925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384831
      },
      {
        "date": "2026-02-27",
        "close": 27.848358,
        "direction_boundary": 21.803025,
        "core_momentum": 0.27727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387607
      },
      {
        "date": "2026-03-06",
        "close": 23.12089,
        "direction_boundary": 22.323751,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460737
      },
      {
        "date": "2026-03-13",
        "close": 23.081164,
        "direction_boundary": 19.411538,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457442
      },
      {
        "date": "2026-03-20",
        "close": 23.746585,
        "direction_boundary": 19.305464,
        "core_momentum": 0.230045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456905
      },
      {
        "date": "2026-03-27",
        "close": 24.570912,
        "direction_boundary": 19.691188,
        "core_momentum": 0.247813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458277
      },
      {
        "date": "2026-04-03",
        "close": 24.4418,
        "direction_boundary": 18.447229,
        "core_momentum": 0.324958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457297
      },
      {
        "date": "2026-04-10",
        "close": 26.3,
        "direction_boundary": 18.091726,
        "core_momentum": 0.453703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447729
      },
      {
        "date": "2026-04-17",
        "close": 27.02,
        "direction_boundary": 18.597244,
        "core_momentum": 0.452903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433199
      },
      {
        "date": "2026-04-24",
        "close": 24.99,
        "direction_boundary": 20.424887,
        "core_momentum": 0.223507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435988
      },
      {
        "date": "2026-05-01",
        "close": 24.68,
        "direction_boundary": 22.349746,
        "core_momentum": 0.104263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434548
      },
      {
        "date": "2026-05-08",
        "close": 23.37,
        "direction_boundary": 22.028936,
        "core_momentum": 0.060877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440466
      },
      {
        "date": "2026-05-15",
        "close": 21.05,
        "direction_boundary": 26.627209,
        "core_momentum": -0.209455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46153
      },
      {
        "date": "2026-05-22",
        "close": 23.39,
        "direction_boundary": 27.66741,
        "core_momentum": -0.154601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483773
      },
      {
        "date": "2026-05-29",
        "close": 21.15,
        "direction_boundary": 21.688683,
        "core_momentum": -0.024837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486968
      },
      {
        "date": "2026-06-05",
        "close": 21.356329,
        "direction_boundary": 21.338709,
        "core_momentum": 0.000826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487414
      },
      {
        "date": "2026-06-12",
        "close": 21.683212,
        "direction_boundary": 20.279065,
        "core_momentum": 0.069241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488462
      },
      {
        "date": "2026-06-19",
        "close": 20.950202,
        "direction_boundary": 20.745697,
        "core_momentum": 0.009858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479495
      },
      {
        "date": "2026-06-26",
        "close": 20.019082,
        "direction_boundary": 21.290102,
        "core_momentum": -0.0597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475124
      },
      {
        "date": "2026-07-03",
        "close": 19.068151,
        "direction_boundary": 22.087265,
        "core_momentum": -0.13669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476553
      },
      {
        "date": "2026-07-10",
        "close": 19.46,
        "direction_boundary": 22.355953,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438752
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "direction_boundary": 19.77077,
        "core_momentum": 0.029297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441392
      },
      {
        "date": "2026-07-24",
        "close": 19.01,
        "direction_boundary": 20.231011,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447062
      },
      {
        "date": "2026-07-31",
        "close": 20.09,
        "direction_boundary": 18.448802,
        "core_momentum": 0.08896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452916
      },
      {
        "date": "2026-08-07",
        "close": 20.47,
        "direction_boundary": 19.388868,
        "core_momentum": 0.05576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.519715,
        "volume": 31176263
      },
      {
        "date": "2023-08-25",
        "close": 9.39107,
        "volume": 59913065
      },
      {
        "date": "2023-09-01",
        "close": 10.714274,
        "volume": 40855781
      },
      {
        "date": "2023-09-08",
        "close": 10.355906,
        "volume": 26820770
      },
      {
        "date": "2023-09-15",
        "close": 10.291584,
        "volume": 47475130
      },
      {
        "date": "2023-09-22",
        "close": 9.13378,
        "volume": 42238991
      },
      {
        "date": "2023-09-29",
        "close": 9.767815,
        "volume": 29444300
      },
      {
        "date": "2023-10-06",
        "close": 9.556605,
        "volume": 32225488
      },
      {
        "date": "2023-10-13",
        "close": 10.619486,
        "volume": 37820812
      },
      {
        "date": "2023-10-20",
        "close": 11.039044,
        "volume": 37238317
      },
      {
        "date": "2023-10-27",
        "close": 11.906131,
        "volume": 49190520
      },
      {
        "date": "2023-11-03",
        "close": 13.090218,
        "volume": 36056931
      },
      {
        "date": "2023-11-10",
        "close": 12.568101,
        "volume": 32352558
      },
      {
        "date": "2023-11-17",
        "close": 16.642478,
        "volume": 104655527
      },
      {
        "date": "2023-11-24",
        "close": 17.584153,
        "volume": 64298628
      },
      {
        "date": "2023-12-01",
        "close": 19.598033,
        "volume": 51322570
      },
      {
        "date": "2023-12-08",
        "close": 20.213385,
        "volume": 35452060
      },
      {
        "date": "2023-12-15",
        "close": 19.868415,
        "volume": 53520006
      },
      {
        "date": "2023-12-22",
        "close": 19.737886,
        "volume": 31584579
      },
      {
        "date": "2023-12-29",
        "close": 19.495474,
        "volume": 19195420
      },
      {
        "date": "2024-01-05",
        "close": 19.522775,
        "volume": 28505932
      },
      {
        "date": "2024-01-12",
        "close": 19.0063,
        "volume": 26213279
      },
      {
        "date": "2024-01-19",
        "close": 17.78554,
        "volume": 33004739
      },
      {
        "date": "2024-01-26",
        "close": 18.536777,
        "volume": 23715829
      },
      {
        "date": "2024-02-02",
        "close": 18.60251,
        "volume": 23090859
      },
      {
        "date": "2024-02-09",
        "close": 18.837272,
        "volume": 27526614
      },
      {
        "date": "2024-02-16",
        "close": 18.555558,
        "volume": 24631114
      },
      {
        "date": "2024-02-23",
        "close": 18.264453,
        "volume": 20096486
      },
      {
        "date": "2024-03-01",
        "close": 17.898225,
        "volume": 26245786
      },
      {
        "date": "2024-03-08",
        "close": 19.644851,
        "volume": 78753950
      },
      {
        "date": "2024-03-15",
        "close": 22.152105,
        "volume": 65760090
      },
      {
        "date": "2024-03-22",
        "close": 26.368424,
        "volume": 57024086
      },
      {
        "date": "2024-03-29",
        "close": 25.870729,
        "volume": 30825344
      },
      {
        "date": "2024-04-05",
        "close": 22.771876,
        "volume": 37253191
      },
      {
        "date": "2024-04-12",
        "close": 21.265506,
        "volume": 36674240
      },
      {
        "date": "2024-04-19",
        "close": 19.620974,
        "volume": 37090989
      },
      {
        "date": "2024-04-26",
        "close": 20.178602,
        "volume": 33520013
      },
      {
        "date": "2024-05-03",
        "close": 20.405434,
        "volume": 38456022
      },
      {
        "date": "2024-05-10",
        "close": 21.511241,
        "volume": 29659563
      },
      {
        "date": "2024-05-17",
        "close": 20.414886,
        "volume": 27944925
      },
      {
        "date": "2024-05-24",
        "close": 19.828903,
        "volume": 30882842
      },
      {
        "date": "2024-05-31",
        "close": 27.371069,
        "volume": 99610858
      },
      {
        "date": "2024-06-07",
        "close": 24.072553,
        "volume": 63431506
      },
      {
        "date": "2024-06-14",
        "close": 23.618889,
        "volume": 39146192
      },
      {
        "date": "2024-06-21",
        "close": 23.3448,
        "volume": 23885585
      },
      {
        "date": "2024-06-28",
        "close": 22.579242,
        "volume": 24358983
      },
      {
        "date": "2024-07-05",
        "close": 21.993259,
        "volume": 21256804
      },
      {
        "date": "2024-07-12",
        "close": 22.804686,
        "volume": 31403822
      },
      {
        "date": "2024-07-19",
        "close": 21.548859,
        "volume": 35552879
      },
      {
        "date": "2024-07-26",
        "close": 20.397683,
        "volume": 33349847
      },
      {
        "date": "2024-08-02",
        "close": 20.645043,
        "volume": 39630751
      },
      {
        "date": "2024-08-09",
        "close": 21.548859,
        "volume": 30213780
      },
      {
        "date": "2024-08-16",
        "close": 23.042532,
        "volume": 31680797
      },
      {
        "date": "2024-08-23",
        "close": 23.423086,
        "volume": 28592462
      },
      {
        "date": "2024-08-30",
        "close": 21.339554,
        "volume": 45433318
      },
      {
        "date": "2024-09-06",
        "close": 19.037204,
        "volume": 24627272
      },
      {
        "date": "2024-09-13",
        "close": 20.178865,
        "volume": 32733874
      },
      {
        "date": "2024-09-20",
        "close": 19.332133,
        "volume": 30518365
      },
      {
        "date": "2024-09-27",
        "close": 20.378656,
        "volume": 25044320
      },
      {
        "date": "2024-10-04",
        "close": 20.21692,
        "volume": 26070229
      },
      {
        "date": "2024-10-11",
        "close": 20.890328,
        "volume": 19238929
      },
      {
        "date": "2024-10-18",
        "close": 21.561118,
        "volume": 18334600
      },
      {
        "date": "2024-10-25",
        "close": 20.708256,
        "volume": 20013408
      },
      {
        "date": "2024-11-01",
        "close": 19.87456,
        "volume": 17207322
      },
      {
        "date": "2024-11-08",
        "close": 20.765753,
        "volume": 24659834
      },
      {
        "date": "2024-11-15",
        "close": 20.622012,
        "volume": 21694712
      },
      {
        "date": "2024-11-22",
        "close": 23.832223,
        "volume": 77102956
      },
      {
        "date": "2024-11-29",
        "close": 23.238094,
        "volume": 34930358
      },
      {
        "date": "2024-12-06",
        "close": 24.91507,
        "volume": 36351521
      },
      {
        "date": "2024-12-13",
        "close": 23.276425,
        "volume": 25500925
      },
      {
        "date": "2024-12-20",
        "close": 23.103936,
        "volume": 32217629
      },
      {
        "date": "2024-12-27",
        "close": 23.266842,
        "volume": 10600122
      },
      {
        "date": "2025-01-03",
        "close": 23.209346,
        "volume": 16602871
      },
      {
        "date": "2025-01-10",
        "close": 23.28806,
        "volume": 15202263
      },
      {
        "date": "2025-01-17",
        "close": 22.622687,
        "volume": 23921445
      },
      {
        "date": "2025-01-24",
        "close": 23.808787,
        "volume": 17018473
      },
      {
        "date": "2025-01-31",
        "close": 23.210916,
        "volume": 20734785
      },
      {
        "date": "2025-02-07",
        "close": 21.687307,
        "volume": 22059722
      },
      {
        "date": "2025-02-14",
        "close": 21.966957,
        "volume": 20962380
      },
      {
        "date": "2025-02-21",
        "close": 21.436587,
        "volume": 26663537
      },
      {
        "date": "2025-02-28",
        "close": 21.803025,
        "volume": 30791477
      },
      {
        "date": "2025-03-07",
        "close": 22.323751,
        "volume": 79705632
      },
      {
        "date": "2025-03-14",
        "close": 19.411538,
        "volume": 56353254
      },
      {
        "date": "2025-03-21",
        "close": 19.305464,
        "volume": 62398867
      },
      {
        "date": "2025-03-28",
        "close": 19.691188,
        "volume": 44250084
      },
      {
        "date": "2025-04-04",
        "close": 18.447229,
        "volume": 74159299
      },
      {
        "date": "2025-04-11",
        "close": 18.091726,
        "volume": 67225803
      },
      {
        "date": "2025-04-18",
        "close": 18.597244,
        "volume": 34774139
      },
      {
        "date": "2025-04-25",
        "close": 20.424887,
        "volume": 32031508
      },
      {
        "date": "2025-05-02",
        "close": 22.349746,
        "volume": 32510726
      },
      {
        "date": "2025-05-09",
        "close": 22.028936,
        "volume": 30751820
      },
      {
        "date": "2025-05-16",
        "close": 26.627209,
        "volume": 48464962
      },
      {
        "date": "2025-05-23",
        "close": 27.66741,
        "volume": 57568530
      },
      {
        "date": "2025-05-30",
        "close": 21.688683,
        "volume": 113058672
      },
      {
        "date": "2025-06-06",
        "close": 21.338709,
        "volume": 74121610
      },
      {
        "date": "2025-06-13",
        "close": 20.279065,
        "volume": 49407069
      },
      {
        "date": "2025-06-20",
        "close": 20.745697,
        "volume": 35122753
      },
      {
        "date": "2025-06-27",
        "close": 21.290102,
        "volume": 36636268
      },
      {
        "date": "2025-07-04",
        "close": 22.087265,
        "volume": 31170683
      },
      {
        "date": "2025-07-11",
        "close": 22.355953,
        "volume": 40150398
      },
      {
        "date": "2025-07-18",
        "close": 19.77077,
        "volume": 52597086
      },
      {
        "date": "2025-07-25",
        "close": 20.231011,
        "volume": 34878453
      },
      {
        "date": "2025-08-01",
        "close": 18.448802,
        "volume": 37524519
      },
      {
        "date": "2025-08-08",
        "close": 19.388868,
        "volume": 34189087
      },
      {
        "date": "2025-08-15",
        "close": 20.260388,
        "volume": 32773018
      },
      {
        "date": "2025-08-22",
        "close": 20.97523,
        "volume": 40845005
      },
      {
        "date": "2025-08-29",
        "close": 21.552979,
        "volume": 85231304
      },
      {
        "date": "2025-09-05",
        "close": 23.305811,
        "volume": 57954230
      },
      {
        "date": "2025-09-12",
        "close": 22.424499,
        "volume": 50793944
      },
      {
        "date": "2025-09-19",
        "close": 21.797788,
        "volume": 48945148
      },
      {
        "date": "2025-09-26",
        "close": 21.533395,
        "volume": 43688005
      },
      {
        "date": "2025-10-03",
        "close": 21.1417,
        "volume": 41458129
      },
      {
        "date": "2025-10-10",
        "close": 19.444787,
        "volume": 41004580
      },
      {
        "date": "2025-10-17",
        "close": 21.320173,
        "volume": 42287936
      },
      {
        "date": "2025-10-24",
        "close": 23.156077,
        "volume": 39928785
      },
      {
        "date": "2025-10-31",
        "close": 22.553979,
        "volume": 43038014
      },
      {
        "date": "2025-11-07",
        "close": 23.156077,
        "volume": 52631686
      },
      {
        "date": "2025-11-14",
        "close": 23.837138,
        "volume": 35314311
      },
      {
        "date": "2025-11-21",
        "close": 24.636644,
        "volume": 62246729
      },
      {
        "date": "2025-11-28",
        "close": 26.71931,
        "volume": 43505036
      },
      {
        "date": "2025-12-05",
        "close": 26.215917,
        "volume": 37167223
      },
      {
        "date": "2025-12-12",
        "close": 25.998767,
        "volume": 40400740
      },
      {
        "date": "2025-12-19",
        "close": 27.657002,
        "volume": 48708106
      },
      {
        "date": "2025-12-26",
        "close": 25.840839,
        "volume": 24565941
      },
      {
        "date": "2026-01-02",
        "close": 24.863665,
        "volume": 22889785
      },
      {
        "date": "2026-01-09",
        "close": 28.126444,
        "volume": 59233067
      },
      {
        "date": "2026-01-16",
        "close": 26.547311,
        "volume": 31005162
      },
      {
        "date": "2026-01-23",
        "close": 26.914782,
        "volume": 31914525
      },
      {
        "date": "2026-01-30",
        "close": 27.788768,
        "volume": 31186489
      },
      {
        "date": "2026-02-06",
        "close": 28.930908,
        "volume": 28440925
      },
      {
        "date": "2026-02-13",
        "close": 27.480887,
        "volume": 25666282
      },
      {
        "date": "2026-02-20",
        "close": 28.573368,
        "volume": 28785443
      },
      {
        "date": "2026-02-27",
        "close": 27.848358,
        "volume": 34850201
      },
      {
        "date": "2026-03-06",
        "close": 23.12089,
        "volume": 61873140
      },
      {
        "date": "2026-03-13",
        "close": 23.081164,
        "volume": 56826623
      },
      {
        "date": "2026-03-20",
        "close": 23.746585,
        "volume": 40861099
      },
      {
        "date": "2026-03-27",
        "close": 24.570912,
        "volume": 40746728
      },
      {
        "date": "2026-04-03",
        "close": 24.4418,
        "volume": 39480650
      },
      {
        "date": "2026-04-10",
        "close": 26.3,
        "volume": 34794863
      },
      {
        "date": "2026-04-17",
        "close": 27.02,
        "volume": 30389528
      },
      {
        "date": "2026-04-24",
        "close": 24.99,
        "volume": 28620821
      },
      {
        "date": "2026-05-01",
        "close": 24.68,
        "volume": 26191769
      },
      {
        "date": "2026-05-08",
        "close": 23.37,
        "volume": 31586437
      },
      {
        "date": "2026-05-15",
        "close": 21.05,
        "volume": 40173544
      },
      {
        "date": "2026-05-22",
        "close": 23.39,
        "volume": 39650058
      },
      {
        "date": "2026-05-29",
        "close": 21.15,
        "volume": 70008293
      },
      {
        "date": "2026-06-05",
        "close": 21.356329,
        "volume": 42060765
      },
      {
        "date": "2026-06-12",
        "close": 21.683212,
        "volume": 32875214
      },
      {
        "date": "2026-06-19",
        "close": 20.950202,
        "volume": 30690937
      },
      {
        "date": "2026-06-26",
        "close": 20.019082,
        "volume": 38001199
      },
      {
        "date": "2026-07-03",
        "close": 19.068151,
        "volume": 45640116
      },
      {
        "date": "2026-07-10",
        "close": 19.46,
        "volume": 37498615
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "volume": 39271095
      },
      {
        "date": "2026-07-24",
        "close": 19.01,
        "volume": 34847770
      },
      {
        "date": "2026-07-31",
        "close": 20.09,
        "volume": 25932691
      },
      {
        "date": "2026-08-07",
        "close": 20.47,
        "volume": 24502347
      }
    ],
    "sharemaestro_context": {
      "trend": 23.581757,
      "fair_value": 21.093982,
      "market_activity": -24.616128,
      "market_dynamics": -1.303809,
      "relative_strength": -22.733155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.03053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.035788,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.239704,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.242042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.292089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.293468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.955241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.018377
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.061761
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.019082
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.096447
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.009238
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.004751
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.019017
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.027927
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018915
      }
    ]
  }
}