{
  "ticker": {
    "uuid": "06c31958-b774-4239-bcde-72ca539f037d",
    "symbol": "7186",
    "name": "Yokohama Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1839.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1042.496094,
    "boundary_margin": 0.764035,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344155,
    "volatility_stability": 1.032,
    "risk_context": 0.2906,
    "current_regime": {
      "move": 3.433703,
      "interruption": -0.220652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 557.897705,
        "direction_boundary": 388.559662,
        "core_momentum": 0.43581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272215
      },
      {
        "date": "2023-08-25",
        "close": 568.749268,
        "direction_boundary": 391.185089,
        "core_momentum": 0.453913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273124
      },
      {
        "date": "2023-09-01",
        "close": 595.650208,
        "direction_boundary": 389.434814,
        "core_momentum": 0.529525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278707
      },
      {
        "date": "2023-09-08",
        "close": 616.714966,
        "direction_boundary": 397.311035,
        "core_momentum": 0.552222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2023-09-15",
        "close": 651.275757,
        "direction_boundary": 406.9375,
        "core_momentum": 0.600432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2023-09-22",
        "close": 661.489075,
        "direction_boundary": 402.561859,
        "core_momentum": 0.643199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2023-09-29",
        "close": 631.210083,
        "direction_boundary": 399.583405,
        "core_momentum": 0.57967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2023-10-06",
        "close": 636.211609,
        "direction_boundary": 398.689484,
        "core_momentum": 0.595757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171814
      },
      {
        "date": "2023-10-13",
        "close": 645.566223,
        "direction_boundary": 411.204407,
        "core_momentum": 0.56994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171061
      },
      {
        "date": "2023-10-20",
        "close": 638.156555,
        "direction_boundary": 412.098328,
        "core_momentum": 0.548554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170897
      },
      {
        "date": "2023-10-27",
        "close": 648.159668,
        "direction_boundary": 404.946899,
        "core_momentum": 0.600604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2023-11-03",
        "close": 656.773376,
        "direction_boundary": 403.159058,
        "core_momentum": 0.629068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168759
      },
      {
        "date": "2023-11-10",
        "close": 618.520996,
        "direction_boundary": 402.265137,
        "core_momentum": 0.537595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196764
      },
      {
        "date": "2023-11-17",
        "close": 627.134705,
        "direction_boundary": 410.310425,
        "core_momentum": 0.52844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192269
      },
      {
        "date": "2023-11-24",
        "close": 637.045105,
        "direction_boundary": 437.128143,
        "core_momentum": 0.457342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2023-12-01",
        "close": 651.308777,
        "direction_boundary": 412.992249,
        "core_momentum": 0.577048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192246
      },
      {
        "date": "2023-12-08",
        "close": 660.478088,
        "direction_boundary": 424.613251,
        "core_momentum": 0.555482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2023-12-15",
        "close": 621.947937,
        "direction_boundary": 429.976776,
        "core_momentum": 0.446469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213328
      },
      {
        "date": "2023-12-22",
        "close": 594.717468,
        "direction_boundary": 491.65741,
        "core_momentum": 0.209618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225466
      },
      {
        "date": "2023-12-29",
        "close": 597.032959,
        "direction_boundary": 491.65741,
        "core_momentum": 0.214327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225468
      },
      {
        "date": "2024-01-05",
        "close": 621.484924,
        "direction_boundary": 498.808838,
        "core_momentum": 0.245938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223751
      },
      {
        "date": "2024-01-12",
        "close": 620.280884,
        "direction_boundary": 536.353516,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222123
      },
      {
        "date": "2024-01-19",
        "close": 626.023315,
        "direction_boundary": 507.748016,
        "core_momentum": 0.232941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221757
      },
      {
        "date": "2024-01-26",
        "close": 640.65741,
        "direction_boundary": 522.050781,
        "core_momentum": 0.227194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212054
      },
      {
        "date": "2024-02-02",
        "close": 652.605408,
        "direction_boundary": 490.763489,
        "core_momentum": 0.329776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212777
      },
      {
        "date": "2024-02-09",
        "close": 637.878784,
        "direction_boundary": 522.050781,
        "core_momentum": 0.221871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214096
      },
      {
        "date": "2024-02-16",
        "close": 658.16272,
        "direction_boundary": 513.111572,
        "core_momentum": 0.282689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216017
      },
      {
        "date": "2024-02-23",
        "close": 681.13269,
        "direction_boundary": 514.899414,
        "core_momentum": 0.322846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218804
      },
      {
        "date": "2024-03-01",
        "close": 710.400757,
        "direction_boundary": 524.732544,
        "core_momentum": 0.353834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217387
      },
      {
        "date": "2024-03-08",
        "close": 723.92334,
        "direction_boundary": 506.854156,
        "core_momentum": 0.428268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214393
      },
      {
        "date": "2024-03-15",
        "close": 690.11676,
        "direction_boundary": 436.234222,
        "core_momentum": 0.581987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215199
      },
      {
        "date": "2024-03-22",
        "close": 740.502441,
        "direction_boundary": 424.613251,
        "core_momentum": 0.743946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234598
      },
      {
        "date": "2024-03-29",
        "close": 720.868958,
        "direction_boundary": 445.005035,
        "core_momentum": 0.619912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227403
      },
      {
        "date": "2024-04-05",
        "close": 715.789673,
        "direction_boundary": 451.388336,
        "core_momentum": 0.585751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227983
      },
      {
        "date": "2024-04-12",
        "close": 763.007385,
        "direction_boundary": 452.300201,
        "core_momentum": 0.686949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242139
      },
      {
        "date": "2024-04-19",
        "close": 760.467712,
        "direction_boundary": 469.626221,
        "core_momentum": 0.619304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241186
      },
      {
        "date": "2024-04-26",
        "close": 795.551758,
        "direction_boundary": 467.80246,
        "core_momentum": 0.700615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246761
      },
      {
        "date": "2024-05-03",
        "close": 800.913208,
        "direction_boundary": 468.714325,
        "core_momentum": 0.708745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246645
      },
      {
        "date": "2024-05-10",
        "close": 801.665649,
        "direction_boundary": 475.097626,
        "core_momentum": 0.68737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2024-05-17",
        "close": 847.566406,
        "direction_boundary": 494.247437,
        "core_momentum": 0.714863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235585
      },
      {
        "date": "2024-05-24",
        "close": 877.853516,
        "direction_boundary": 494.247437,
        "core_momentum": 0.776142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2024-05-31",
        "close": 888.388184,
        "direction_boundary": 504.27832,
        "core_momentum": 0.761702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23737
      },
      {
        "date": "2024-06-07",
        "close": 844.462585,
        "direction_boundary": 497.347931,
        "core_momentum": 0.697931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252713
      },
      {
        "date": "2024-06-14",
        "close": 827.908142,
        "direction_boundary": 502.910461,
        "core_momentum": 0.646234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236163
      },
      {
        "date": "2024-06-21",
        "close": 849.071533,
        "direction_boundary": 509.020081,
        "core_momentum": 0.668051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222667
      },
      {
        "date": "2024-06-28",
        "close": 889.987183,
        "direction_boundary": 513.032471,
        "core_momentum": 0.734758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226874
      },
      {
        "date": "2024-07-05",
        "close": 893.843567,
        "direction_boundary": 536.833008,
        "core_momentum": 0.665031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2024-07-12",
        "close": 865.71991,
        "direction_boundary": 528.990601,
        "core_momentum": 0.636551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232452
      },
      {
        "date": "2024-07-19",
        "close": 875.219849,
        "direction_boundary": 537.288879,
        "core_momentum": 0.628956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232412
      },
      {
        "date": "2024-07-26",
        "close": 845.873413,
        "direction_boundary": 567.38147,
        "core_momentum": 0.490837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240772
      },
      {
        "date": "2024-08-02",
        "close": 804.111206,
        "direction_boundary": 573.399902,
        "core_momentum": 0.402357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254956
      },
      {
        "date": "2024-08-09",
        "close": 718.141174,
        "direction_boundary": 563.642639,
        "core_momentum": 0.274107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30299
      },
      {
        "date": "2024-08-16",
        "close": 821.606201,
        "direction_boundary": 557.897705,
        "core_momentum": 0.472683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351242
      },
      {
        "date": "2024-08-23",
        "close": 795.551758,
        "direction_boundary": 568.749268,
        "core_momentum": 0.398774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353587
      },
      {
        "date": "2024-08-30",
        "close": 772.22522,
        "direction_boundary": 595.650208,
        "core_momentum": 0.296441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2024-09-06",
        "close": 768.651001,
        "direction_boundary": 616.714966,
        "core_momentum": 0.246363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352371
      },
      {
        "date": "2024-09-13",
        "close": 738.928284,
        "direction_boundary": 651.275757,
        "core_momentum": 0.134586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350169
      },
      {
        "date": "2024-09-20",
        "close": 753.695496,
        "direction_boundary": 661.489075,
        "core_momentum": 0.139392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337351
      },
      {
        "date": "2024-09-27",
        "close": 740.367249,
        "direction_boundary": 631.210083,
        "core_momentum": 0.172933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336106
      },
      {
        "date": "2024-10-04",
        "close": 744.00116,
        "direction_boundary": 636.211609,
        "core_momentum": 0.169424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335939
      },
      {
        "date": "2024-10-11",
        "close": 746.870056,
        "direction_boundary": 645.566223,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323732
      },
      {
        "date": "2024-10-18",
        "close": 761.31012,
        "direction_boundary": 638.156555,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324883
      },
      {
        "date": "2024-10-25",
        "close": 713.208252,
        "direction_boundary": 648.159668,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330275
      },
      {
        "date": "2024-11-01",
        "close": 741.610413,
        "direction_boundary": 656.773376,
        "core_momentum": 0.129172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335417
      },
      {
        "date": "2024-11-08",
        "close": 807.881958,
        "direction_boundary": 618.520996,
        "core_momentum": 0.306151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357219
      },
      {
        "date": "2024-11-15",
        "close": 850.532898,
        "direction_boundary": 627.134705,
        "core_momentum": 0.35622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2024-11-22",
        "close": 844.890747,
        "direction_boundary": 637.045105,
        "core_momentum": 0.326265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35244
      },
      {
        "date": "2024-11-29",
        "close": 858.470215,
        "direction_boundary": 651.308777,
        "core_momentum": 0.318069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352789
      },
      {
        "date": "2024-12-06",
        "close": 875.301086,
        "direction_boundary": 660.478088,
        "core_momentum": 0.325254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346501
      },
      {
        "date": "2024-12-13",
        "close": 864.877441,
        "direction_boundary": 621.947937,
        "core_momentum": 0.390595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345714
      },
      {
        "date": "2024-12-20",
        "close": 821.461426,
        "direction_boundary": 594.717468,
        "core_momentum": 0.381263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351585
      },
      {
        "date": "2024-12-27",
        "close": 832.36322,
        "direction_boundary": 597.032959,
        "core_momentum": 0.394166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345353
      },
      {
        "date": "2025-01-03",
        "close": 833.032593,
        "direction_boundary": 621.484924,
        "core_momentum": 0.340391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345247
      },
      {
        "date": "2025-01-10",
        "close": 826.434204,
        "direction_boundary": 620.280884,
        "core_momentum": 0.332355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342774
      },
      {
        "date": "2025-01-17",
        "close": 836.953552,
        "direction_boundary": 626.023315,
        "core_momentum": 0.336937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342911
      },
      {
        "date": "2025-01-24",
        "close": 824.139038,
        "direction_boundary": 640.65741,
        "core_momentum": 0.286396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340352
      },
      {
        "date": "2025-01-31",
        "close": 866.503052,
        "direction_boundary": 652.605408,
        "core_momentum": 0.32776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339647
      },
      {
        "date": "2025-02-07",
        "close": 824.617188,
        "direction_boundary": 637.878784,
        "core_momentum": 0.292749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2025-02-14",
        "close": 827.868591,
        "direction_boundary": 658.16272,
        "core_momentum": 0.257848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242742
      },
      {
        "date": "2025-02-21",
        "close": 894.809692,
        "direction_boundary": 681.13269,
        "core_momentum": 0.313708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260538
      },
      {
        "date": "2025-02-28",
        "close": 834.849609,
        "direction_boundary": 710.400757,
        "core_momentum": 0.175181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276271
      },
      {
        "date": "2025-03-07",
        "close": 883.716553,
        "direction_boundary": 723.92334,
        "core_momentum": 0.220732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285877
      },
      {
        "date": "2025-03-14",
        "close": 928.088867,
        "direction_boundary": 690.11676,
        "core_momentum": 0.344829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284457
      },
      {
        "date": "2025-03-21",
        "close": 990.248352,
        "direction_boundary": 740.502441,
        "core_momentum": 0.337265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294623
      },
      {
        "date": "2025-03-28",
        "close": 987.142273,
        "direction_boundary": 720.868958,
        "core_momentum": 0.369378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292493
      },
      {
        "date": "2025-04-04",
        "close": 796.511658,
        "direction_boundary": 715.789673,
        "core_momentum": 0.112773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428479
      },
      {
        "date": "2025-04-11",
        "close": 771.748169,
        "direction_boundary": 763.007385,
        "core_momentum": 0.011456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431086
      },
      {
        "date": "2025-04-18",
        "close": 831.95752,
        "direction_boundary": 760.467712,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442567
      },
      {
        "date": "2025-04-25",
        "close": 861.770874,
        "direction_boundary": 795.551758,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433217
      },
      {
        "date": "2025-05-02",
        "close": 828.752869,
        "direction_boundary": 800.913208,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435298
      },
      {
        "date": "2025-05-09",
        "close": 888.28241,
        "direction_boundary": 801.665649,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429782
      },
      {
        "date": "2025-05-16",
        "close": 889.836243,
        "direction_boundary": 847.566406,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424218
      },
      {
        "date": "2025-05-23",
        "close": 906.636536,
        "direction_boundary": 877.853516,
        "core_momentum": 0.032788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424672
      },
      {
        "date": "2025-05-30",
        "close": 900.227173,
        "direction_boundary": 888.388184,
        "core_momentum": 0.013326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424438
      },
      {
        "date": "2025-06-06",
        "close": 895.954224,
        "direction_boundary": 844.462585,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423758
      },
      {
        "date": "2025-06-13",
        "close": 895.662903,
        "direction_boundary": 827.908142,
        "core_momentum": 0.081839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423357
      },
      {
        "date": "2025-06-20",
        "close": 908.287476,
        "direction_boundary": 849.071533,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416696
      },
      {
        "date": "2025-06-27",
        "close": 908.384583,
        "direction_boundary": 889.987183,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416506
      },
      {
        "date": "2025-07-04",
        "close": 918.192932,
        "direction_boundary": 893.843567,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416612
      },
      {
        "date": "2025-07-11",
        "close": 919.066895,
        "direction_boundary": 865.71991,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416294
      },
      {
        "date": "2025-07-18",
        "close": 928.97229,
        "direction_boundary": 875.219849,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416224
      },
      {
        "date": "2025-07-25",
        "close": 980.344482,
        "direction_boundary": 845.873413,
        "core_momentum": 0.158973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420809
      },
      {
        "date": "2025-08-01",
        "close": 991.997925,
        "direction_boundary": 804.111206,
        "core_momentum": 0.233658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416226
      },
      {
        "date": "2025-08-08",
        "close": 1042.496094,
        "direction_boundary": 718.141174,
        "core_momentum": 0.451659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412849
      },
      {
        "date": "2025-08-15",
        "close": 1143.006958,
        "direction_boundary": 821.606201,
        "core_momentum": 0.391186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428465
      },
      {
        "date": "2025-08-22",
        "close": 1113.387695,
        "direction_boundary": 795.551758,
        "core_momentum": 0.399516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420949
      },
      {
        "date": "2025-08-29",
        "close": 1092.994263,
        "direction_boundary": 772.22522,
        "core_momentum": 0.415383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407861
      },
      {
        "date": "2025-09-05",
        "close": 1085.710938,
        "direction_boundary": 768.651001,
        "core_momentum": 0.412489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402855
      },
      {
        "date": "2025-09-12",
        "close": 1097.849854,
        "direction_boundary": 738.928284,
        "core_momentum": 0.485733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398533
      },
      {
        "date": "2025-09-19",
        "close": 1082.797485,
        "direction_boundary": 753.695496,
        "core_momentum": 0.436651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390334
      },
      {
        "date": "2025-09-26",
        "close": 1134.266846,
        "direction_boundary": 740.367249,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394694
      },
      {
        "date": "2025-10-03",
        "close": 1112.58667,
        "direction_boundary": 744.00116,
        "core_momentum": 0.49541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239455
      },
      {
        "date": "2025-10-10",
        "close": 1085.979248,
        "direction_boundary": 746.870056,
        "core_momentum": 0.45404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236922
      },
      {
        "date": "2025-10-17",
        "close": 1058.38623,
        "direction_boundary": 761.31012,
        "core_momentum": 0.390217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225139
      },
      {
        "date": "2025-10-24",
        "close": 1089.428345,
        "direction_boundary": 713.208252,
        "core_momentum": 0.527504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223852
      },
      {
        "date": "2025-10-31",
        "close": 1104.703003,
        "direction_boundary": 741.610413,
        "core_momentum": 0.4896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21288
      },
      {
        "date": "2025-11-07",
        "close": 1101.253906,
        "direction_boundary": 807.881958,
        "core_momentum": 0.363137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196252
      },
      {
        "date": "2025-11-14",
        "close": 1210.640137,
        "direction_boundary": 850.532898,
        "core_momentum": 0.42339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22958
      },
      {
        "date": "2025-11-21",
        "close": 1207.683716,
        "direction_boundary": 844.890747,
        "core_momentum": 0.429396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230188
      },
      {
        "date": "2025-11-28",
        "close": 1216.552979,
        "direction_boundary": 858.470215,
        "core_momentum": 0.417117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228782
      },
      {
        "date": "2025-12-05",
        "close": 1239.218506,
        "direction_boundary": 875.301086,
        "core_momentum": 0.415763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227729
      },
      {
        "date": "2025-12-12",
        "close": 1272.231567,
        "direction_boundary": 864.877441,
        "core_momentum": 0.470996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227728
      },
      {
        "date": "2025-12-19",
        "close": 1279.622437,
        "direction_boundary": 821.461426,
        "core_momentum": 0.557739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2025-12-26",
        "close": 1272.724243,
        "direction_boundary": 832.36322,
        "core_momentum": 0.529049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228735
      },
      {
        "date": "2026-01-02",
        "close": 1274.69519,
        "direction_boundary": 833.032593,
        "core_momentum": 0.530186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2026-01-09",
        "close": 1330.866577,
        "direction_boundary": 826.434204,
        "core_momentum": 0.610372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232415
      },
      {
        "date": "2026-01-16",
        "close": 1405.268921,
        "direction_boundary": 836.953552,
        "core_momentum": 0.679029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2026-01-23",
        "close": 1390.486938,
        "direction_boundary": 824.139038,
        "core_momentum": 0.687199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235121
      },
      {
        "date": "2026-01-30",
        "close": 1383.588745,
        "direction_boundary": 866.503052,
        "core_momentum": 0.59675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236502
      },
      {
        "date": "2026-02-06",
        "close": 1527.466187,
        "direction_boundary": 824.617188,
        "core_momentum": 0.852334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2026-02-13",
        "close": 1656.561768,
        "direction_boundary": 827.868591,
        "core_momentum": 1.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254402
      },
      {
        "date": "2026-02-20",
        "close": 1673.807373,
        "direction_boundary": 894.809692,
        "core_momentum": 0.870574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      },
      {
        "date": "2026-02-27",
        "close": 1665.430908,
        "direction_boundary": 834.849609,
        "core_momentum": 0.994887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244686
      },
      {
        "date": "2026-03-06",
        "close": 1522.046143,
        "direction_boundary": 883.716553,
        "core_momentum": 0.722324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2026-03-13",
        "close": 1424.978149,
        "direction_boundary": 928.088867,
        "core_momentum": 0.53539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3047
      },
      {
        "date": "2026-03-20",
        "close": 1364.86499,
        "direction_boundary": 990.248352,
        "core_momentum": 0.378306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311907
      },
      {
        "date": "2026-03-27",
        "close": 1423.5,
        "direction_boundary": 987.142273,
        "core_momentum": 0.442041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310911
      },
      {
        "date": "2026-04-03",
        "close": 1468.5,
        "direction_boundary": 796.511658,
        "core_momentum": 0.843664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309679
      },
      {
        "date": "2026-04-10",
        "close": 1544.5,
        "direction_boundary": 771.748169,
        "core_momentum": 1.001301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2026-04-17",
        "close": 1510.5,
        "direction_boundary": 831.95752,
        "core_momentum": 0.815598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309323
      },
      {
        "date": "2026-04-24",
        "close": 1424.0,
        "direction_boundary": 861.770874,
        "core_momentum": 0.652411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324314
      },
      {
        "date": "2026-05-01",
        "close": 1486.5,
        "direction_boundary": 828.752869,
        "core_momentum": 0.793659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      },
      {
        "date": "2026-05-08",
        "close": 1489.5,
        "direction_boundary": 888.28241,
        "core_momentum": 0.676832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327067
      },
      {
        "date": "2026-05-15",
        "close": 1594.0,
        "direction_boundary": 889.836243,
        "core_momentum": 0.791341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315319
      },
      {
        "date": "2026-05-22",
        "close": 1668.0,
        "direction_boundary": 906.636536,
        "core_momentum": 0.839767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318327
      },
      {
        "date": "2026-05-29",
        "close": 1623.5,
        "direction_boundary": 900.227173,
        "core_momentum": 0.803434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322961
      },
      {
        "date": "2026-06-05",
        "close": 1647.0,
        "direction_boundary": 895.954224,
        "core_momentum": 0.838264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322824
      },
      {
        "date": "2026-06-12",
        "close": 1720.0,
        "direction_boundary": 895.662903,
        "core_momentum": 0.920365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325308
      },
      {
        "date": "2026-06-19",
        "close": 1750.5,
        "direction_boundary": 908.287476,
        "core_momentum": 0.927253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325297
      },
      {
        "date": "2026-06-26",
        "close": 1713.5,
        "direction_boundary": 908.384583,
        "core_momentum": 0.886316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327754
      },
      {
        "date": "2026-07-03",
        "close": 1848.0,
        "direction_boundary": 918.192932,
        "core_momentum": 1.012649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339161
      },
      {
        "date": "2026-07-10",
        "close": 1870.0,
        "direction_boundary": 919.066895,
        "core_momentum": 1.034672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336606
      },
      {
        "date": "2026-07-17",
        "close": 1794.0,
        "direction_boundary": 928.97229,
        "core_momentum": 0.931166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33932
      },
      {
        "date": "2026-07-24",
        "close": 1951.5,
        "direction_boundary": 980.344482,
        "core_momentum": 0.990627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35331
      },
      {
        "date": "2026-07-31",
        "close": 1839.0,
        "direction_boundary": 991.997925,
        "core_momentum": 0.853835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366659
      },
      {
        "date": "2026-08-07",
        "close": 1839.0,
        "direction_boundary": 1042.496094,
        "core_momentum": 0.764035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 557.897705,
        "volume": 14472400
      },
      {
        "date": "2023-08-25",
        "close": 568.749268,
        "volume": 11402700
      },
      {
        "date": "2023-09-01",
        "close": 595.650208,
        "volume": 15397500
      },
      {
        "date": "2023-09-08",
        "close": 616.714966,
        "volume": 22828700
      },
      {
        "date": "2023-09-15",
        "close": 651.275757,
        "volume": 25320200
      },
      {
        "date": "2023-09-22",
        "close": 661.489075,
        "volume": 18795600
      },
      {
        "date": "2023-09-29",
        "close": 631.210083,
        "volume": 22534700
      },
      {
        "date": "2023-10-06",
        "close": 636.211609,
        "volume": 18558300
      },
      {
        "date": "2023-10-13",
        "close": 645.566223,
        "volume": 15144200
      },
      {
        "date": "2023-10-20",
        "close": 638.156555,
        "volume": 19529100
      },
      {
        "date": "2023-10-27",
        "close": 648.159668,
        "volume": 18364900
      },
      {
        "date": "2023-11-03",
        "close": 656.773376,
        "volume": 21132800
      },
      {
        "date": "2023-11-10",
        "close": 618.520996,
        "volume": 25413500
      },
      {
        "date": "2023-11-17",
        "close": 627.134705,
        "volume": 22677800
      },
      {
        "date": "2023-11-24",
        "close": 637.045105,
        "volume": 11057900
      },
      {
        "date": "2023-12-01",
        "close": 651.308777,
        "volume": 21891500
      },
      {
        "date": "2023-12-08",
        "close": 660.478088,
        "volume": 22170000
      },
      {
        "date": "2023-12-15",
        "close": 621.947937,
        "volume": 22217300
      },
      {
        "date": "2023-12-22",
        "close": 594.717468,
        "volume": 19555300
      },
      {
        "date": "2023-12-29",
        "close": 597.032959,
        "volume": 10723500
      },
      {
        "date": "2024-01-05",
        "close": 621.484924,
        "volume": 6728700
      },
      {
        "date": "2024-01-12",
        "close": 620.280884,
        "volume": 15671000
      },
      {
        "date": "2024-01-19",
        "close": 626.023315,
        "volume": 11647000
      },
      {
        "date": "2024-01-26",
        "close": 640.65741,
        "volume": 21617700
      },
      {
        "date": "2024-02-02",
        "close": 652.605408,
        "volume": 13474700
      },
      {
        "date": "2024-02-09",
        "close": 637.878784,
        "volume": 20542500
      },
      {
        "date": "2024-02-16",
        "close": 658.16272,
        "volume": 17161000
      },
      {
        "date": "2024-02-23",
        "close": 681.13269,
        "volume": 11582500
      },
      {
        "date": "2024-03-01",
        "close": 710.400757,
        "volume": 20576400
      },
      {
        "date": "2024-03-08",
        "close": 723.92334,
        "volume": 20547000
      },
      {
        "date": "2024-03-15",
        "close": 690.11676,
        "volume": 26833900
      },
      {
        "date": "2024-03-22",
        "close": 740.502441,
        "volume": 24185800
      },
      {
        "date": "2024-03-29",
        "close": 720.868958,
        "volume": 20587200
      },
      {
        "date": "2024-04-05",
        "close": 715.789673,
        "volume": 18380700
      },
      {
        "date": "2024-04-12",
        "close": 763.007385,
        "volume": 18825300
      },
      {
        "date": "2024-04-19",
        "close": 760.467712,
        "volume": 24159900
      },
      {
        "date": "2024-04-26",
        "close": 795.551758,
        "volume": 24379800
      },
      {
        "date": "2024-05-03",
        "close": 800.913208,
        "volume": 12556900
      },
      {
        "date": "2024-05-10",
        "close": 801.665649,
        "volume": 13578000
      },
      {
        "date": "2024-05-17",
        "close": 847.566406,
        "volume": 27259800
      },
      {
        "date": "2024-05-24",
        "close": 877.853516,
        "volume": 20967900
      },
      {
        "date": "2024-05-31",
        "close": 888.388184,
        "volume": 32893500
      },
      {
        "date": "2024-06-07",
        "close": 844.462585,
        "volume": 27237600
      },
      {
        "date": "2024-06-14",
        "close": 827.908142,
        "volume": 22735600
      },
      {
        "date": "2024-06-21",
        "close": 849.071533,
        "volume": 16496900
      },
      {
        "date": "2024-06-28",
        "close": 889.987183,
        "volume": 23020100
      },
      {
        "date": "2024-07-05",
        "close": 893.843567,
        "volume": 16943700
      },
      {
        "date": "2024-07-12",
        "close": 865.71991,
        "volume": 16701500
      },
      {
        "date": "2024-07-19",
        "close": 875.219849,
        "volume": 11961500
      },
      {
        "date": "2024-07-26",
        "close": 845.873413,
        "volume": 13550500
      },
      {
        "date": "2024-08-02",
        "close": 804.111206,
        "volume": 22271900
      },
      {
        "date": "2024-08-09",
        "close": 718.141174,
        "volume": 40687100
      },
      {
        "date": "2024-08-16",
        "close": 821.606201,
        "volume": 14564200
      },
      {
        "date": "2024-08-23",
        "close": 795.551758,
        "volume": 13116200
      },
      {
        "date": "2024-08-30",
        "close": 772.22522,
        "volume": 18720200
      },
      {
        "date": "2024-09-06",
        "close": 768.651001,
        "volume": 15067400
      },
      {
        "date": "2024-09-13",
        "close": 738.928284,
        "volume": 21133800
      },
      {
        "date": "2024-09-20",
        "close": 753.695496,
        "volume": 18545300
      },
      {
        "date": "2024-09-27",
        "close": 740.367249,
        "volume": 20516900
      },
      {
        "date": "2024-10-04",
        "close": 744.00116,
        "volume": 22564600
      },
      {
        "date": "2024-10-11",
        "close": 746.870056,
        "volume": 17277600
      },
      {
        "date": "2024-10-18",
        "close": 761.31012,
        "volume": 15412100
      },
      {
        "date": "2024-10-25",
        "close": 713.208252,
        "volume": 17946900
      },
      {
        "date": "2024-11-01",
        "close": 741.610413,
        "volume": 20622200
      },
      {
        "date": "2024-11-08",
        "close": 807.881958,
        "volume": 19296700
      },
      {
        "date": "2024-11-15",
        "close": 850.532898,
        "volume": 29593000
      },
      {
        "date": "2024-11-22",
        "close": 844.890747,
        "volume": 23492400
      },
      {
        "date": "2024-11-29",
        "close": 858.470215,
        "volume": 33819000
      },
      {
        "date": "2024-12-06",
        "close": 875.301086,
        "volume": 21164100
      },
      {
        "date": "2024-12-13",
        "close": 864.877441,
        "volume": 16489000
      },
      {
        "date": "2024-12-20",
        "close": 821.461426,
        "volume": 18920000
      },
      {
        "date": "2024-12-27",
        "close": 832.36322,
        "volume": 14222200
      },
      {
        "date": "2025-01-03",
        "close": 833.032593,
        "volume": 2612600
      },
      {
        "date": "2025-01-10",
        "close": 826.434204,
        "volume": 19480100
      },
      {
        "date": "2025-01-17",
        "close": 836.953552,
        "volume": 14339400
      },
      {
        "date": "2025-01-24",
        "close": 824.139038,
        "volume": 17183200
      },
      {
        "date": "2025-01-31",
        "close": 866.503052,
        "volume": 18913200
      },
      {
        "date": "2025-02-07",
        "close": 824.617188,
        "volume": 22725200
      },
      {
        "date": "2025-02-14",
        "close": 827.868591,
        "volume": 15115500
      },
      {
        "date": "2025-02-21",
        "close": 894.809692,
        "volume": 27951600
      },
      {
        "date": "2025-02-28",
        "close": 834.849609,
        "volume": 23775500
      },
      {
        "date": "2025-03-07",
        "close": 883.716553,
        "volume": 19967400
      },
      {
        "date": "2025-03-14",
        "close": 928.088867,
        "volume": 26977800
      },
      {
        "date": "2025-03-21",
        "close": 990.248352,
        "volume": 20951500
      },
      {
        "date": "2025-03-28",
        "close": 987.142273,
        "volume": 22781100
      },
      {
        "date": "2025-04-04",
        "close": 796.511658,
        "volume": 35946400
      },
      {
        "date": "2025-04-11",
        "close": 771.748169,
        "volume": 37200700
      },
      {
        "date": "2025-04-18",
        "close": 831.95752,
        "volume": 16437300
      },
      {
        "date": "2025-04-25",
        "close": 861.770874,
        "volume": 18698000
      },
      {
        "date": "2025-05-02",
        "close": 828.752869,
        "volume": 21800300
      },
      {
        "date": "2025-05-09",
        "close": 888.28241,
        "volume": 14429300
      },
      {
        "date": "2025-05-16",
        "close": 889.836243,
        "volume": 25542000
      },
      {
        "date": "2025-05-23",
        "close": 906.636536,
        "volume": 19241000
      },
      {
        "date": "2025-05-30",
        "close": 900.227173,
        "volume": 28932100
      },
      {
        "date": "2025-06-06",
        "close": 895.954224,
        "volume": 14281200
      },
      {
        "date": "2025-06-13",
        "close": 895.662903,
        "volume": 13184400
      },
      {
        "date": "2025-06-20",
        "close": 908.287476,
        "volume": 15557700
      },
      {
        "date": "2025-06-27",
        "close": 908.384583,
        "volume": 13162400
      },
      {
        "date": "2025-07-04",
        "close": 918.192932,
        "volume": 17396700
      },
      {
        "date": "2025-07-11",
        "close": 919.066895,
        "volume": 17056700
      },
      {
        "date": "2025-07-18",
        "close": 928.97229,
        "volume": 11689700
      },
      {
        "date": "2025-07-25",
        "close": 980.344482,
        "volume": 17244200
      },
      {
        "date": "2025-08-01",
        "close": 991.997925,
        "volume": 19238800
      },
      {
        "date": "2025-08-08",
        "close": 1042.496094,
        "volume": 22254500
      },
      {
        "date": "2025-08-15",
        "close": 1143.006958,
        "volume": 19965200
      },
      {
        "date": "2025-08-22",
        "close": 1113.387695,
        "volume": 17074000
      },
      {
        "date": "2025-08-29",
        "close": 1092.994263,
        "volume": 16790200
      },
      {
        "date": "2025-09-05",
        "close": 1085.710938,
        "volume": 12938200
      },
      {
        "date": "2025-09-12",
        "close": 1097.849854,
        "volume": 12786300
      },
      {
        "date": "2025-09-19",
        "close": 1082.797485,
        "volume": 13869100
      },
      {
        "date": "2025-09-26",
        "close": 1134.266846,
        "volume": 15385300
      },
      {
        "date": "2025-10-03",
        "close": 1112.58667,
        "volume": 13863100
      },
      {
        "date": "2025-10-10",
        "close": 1085.979248,
        "volume": 18190600
      },
      {
        "date": "2025-10-17",
        "close": 1058.38623,
        "volume": 13047300
      },
      {
        "date": "2025-10-24",
        "close": 1089.428345,
        "volume": 10750400
      },
      {
        "date": "2025-10-31",
        "close": 1104.703003,
        "volume": 14958700
      },
      {
        "date": "2025-11-07",
        "close": 1101.253906,
        "volume": 11959200
      },
      {
        "date": "2025-11-14",
        "close": 1210.640137,
        "volume": 19502600
      },
      {
        "date": "2025-11-21",
        "close": 1207.683716,
        "volume": 24869600
      },
      {
        "date": "2025-11-28",
        "close": 1216.552979,
        "volume": 14802700
      },
      {
        "date": "2025-12-05",
        "close": 1239.218506,
        "volume": 22864500
      },
      {
        "date": "2025-12-12",
        "close": 1272.231567,
        "volume": 13823800
      },
      {
        "date": "2025-12-19",
        "close": 1279.622437,
        "volume": 17209600
      },
      {
        "date": "2025-12-26",
        "close": 1272.724243,
        "volume": 9071700
      },
      {
        "date": "2026-01-02",
        "close": 1274.69519,
        "volume": 4167100
      },
      {
        "date": "2026-01-09",
        "close": 1330.866577,
        "volume": 14758400
      },
      {
        "date": "2026-01-16",
        "close": 1405.268921,
        "volume": 14688700
      },
      {
        "date": "2026-01-23",
        "close": 1390.486938,
        "volume": 14189800
      },
      {
        "date": "2026-01-30",
        "close": 1383.588745,
        "volume": 15234000
      },
      {
        "date": "2026-02-06",
        "close": 1527.466187,
        "volume": 21884400
      },
      {
        "date": "2026-02-13",
        "close": 1656.561768,
        "volume": 17554200
      },
      {
        "date": "2026-02-20",
        "close": 1673.807373,
        "volume": 17089900
      },
      {
        "date": "2026-02-27",
        "close": 1665.430908,
        "volume": 20887200
      },
      {
        "date": "2026-03-06",
        "close": 1522.046143,
        "volume": 26634000
      },
      {
        "date": "2026-03-13",
        "close": 1424.978149,
        "volume": 22256400
      },
      {
        "date": "2026-03-20",
        "close": 1364.86499,
        "volume": 20908400
      },
      {
        "date": "2026-03-27",
        "close": 1423.5,
        "volume": 20591900
      },
      {
        "date": "2026-04-03",
        "close": 1468.5,
        "volume": 16640800
      },
      {
        "date": "2026-04-10",
        "close": 1544.5,
        "volume": 15248100
      },
      {
        "date": "2026-04-17",
        "close": 1510.5,
        "volume": 13520900
      },
      {
        "date": "2026-04-24",
        "close": 1424.0,
        "volume": 12641500
      },
      {
        "date": "2026-05-01",
        "close": 1486.5,
        "volume": 12887500
      },
      {
        "date": "2026-05-08",
        "close": 1489.5,
        "volume": 7052200
      },
      {
        "date": "2026-05-15",
        "close": 1594.0,
        "volume": 18929600
      },
      {
        "date": "2026-05-22",
        "close": 1668.0,
        "volume": 23529600
      },
      {
        "date": "2026-05-29",
        "close": 1623.5,
        "volume": 18543600
      },
      {
        "date": "2026-06-05",
        "close": 1647.0,
        "volume": 3165700
      },
      {
        "date": "2026-06-12",
        "close": 1720.0,
        "volume": 4958400
      },
      {
        "date": "2026-06-19",
        "close": 1750.5,
        "volume": 6960200
      },
      {
        "date": "2026-06-26",
        "close": 1713.5,
        "volume": 2840000
      },
      {
        "date": "2026-07-03",
        "close": 1848.0,
        "volume": 3251500
      },
      {
        "date": "2026-07-10",
        "close": 1870.0,
        "volume": 21334900
      },
      {
        "date": "2026-07-17",
        "close": 1794.0,
        "volume": 14591900
      },
      {
        "date": "2026-07-24",
        "close": 1951.5,
        "volume": 14040100
      },
      {
        "date": "2026-07-31",
        "close": 1839.0,
        "volume": 21251200
      },
      {
        "date": "2026-08-07",
        "close": 1839.0,
        "volume": 18721500
      }
    ],
    "sharemaestro_context": {
      "trend": 1607.316671,
      "fair_value": 993.647429,
      "market_activity": 72.356715,
      "market_dynamics": 1.027838,
      "relative_strength": 9.342248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015351,
        "directional_follow_through": 0.5849,
        "regime_survival": 1.0,
        "conditional_difference": -0.013277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041342,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.041533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.085757,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.053841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.257848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064998,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.096419
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.1124
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.433703
      }
    ]
  }
}