{
  "ticker": {
    "uuid": "06c62b79-2098-4070-b223-393b11124e3f",
    "symbol": "III",
    "name": "Triple i Logistics Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.759002,
    "boundary_margin": -0.054424,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.166955,
    "volatility_stability": 0.7955,
    "risk_context": 0.599,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.664,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.38912,
        "direction_boundary": 11.184133,
        "core_momentum": -0.071084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298047
      },
      {
        "date": "2023-08-25",
        "close": 10.305407,
        "direction_boundary": 11.227842,
        "core_momentum": -0.082156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268188
      },
      {
        "date": "2023-09-01",
        "close": 10.651808,
        "direction_boundary": 10.654156,
        "core_momentum": -0.00022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263205
      },
      {
        "date": "2023-09-08",
        "close": 10.825008,
        "direction_boundary": 10.736112,
        "core_momentum": 0.00828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219542
      },
      {
        "date": "2023-09-15",
        "close": 11.864209,
        "direction_boundary": 10.408293,
        "core_momentum": 0.13988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2023-09-22",
        "close": 11.084807,
        "direction_boundary": 9.998515,
        "core_momentum": 0.108645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266905
      },
      {
        "date": "2023-09-29",
        "close": 10.478606,
        "direction_boundary": 9.998515,
        "core_momentum": 0.048016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277632
      },
      {
        "date": "2023-10-06",
        "close": 9.526007,
        "direction_boundary": 10.408293,
        "core_momentum": -0.084768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305411
      },
      {
        "date": "2023-10-13",
        "close": 9.699206,
        "direction_boundary": 11.063931,
        "core_momentum": -0.123349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304755
      },
      {
        "date": "2023-10-20",
        "close": 8.919806,
        "direction_boundary": 9.998515,
        "core_momentum": -0.107887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321808
      },
      {
        "date": "2023-10-27",
        "close": 8.833205,
        "direction_boundary": 10.162426,
        "core_momentum": -0.130798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314962
      },
      {
        "date": "2023-11-03",
        "close": 9.266207,
        "direction_boundary": 11.145886,
        "core_momentum": -0.168643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322747
      },
      {
        "date": "2023-11-10",
        "close": 9.439405,
        "direction_boundary": 11.637618,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324234
      },
      {
        "date": "2023-11-17",
        "close": 9.179606,
        "direction_boundary": 11.801526,
        "core_momentum": -0.222168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319032
      },
      {
        "date": "2023-11-24",
        "close": 8.919806,
        "direction_boundary": 11.555661,
        "core_momentum": -0.228101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314177
      },
      {
        "date": "2023-12-01",
        "close": 8.833205,
        "direction_boundary": 11.473708,
        "core_momentum": -0.230135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313809
      },
      {
        "date": "2023-12-08",
        "close": 8.833205,
        "direction_boundary": 10.820026,
        "core_momentum": -0.183624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306719
      },
      {
        "date": "2023-12-15",
        "close": 8.486806,
        "direction_boundary": 11.067813,
        "core_momentum": -0.233199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304187
      },
      {
        "date": "2023-12-22",
        "close": 8.573406,
        "direction_boundary": 10.737432,
        "core_momentum": -0.20154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297388
      },
      {
        "date": "2023-12-29",
        "close": 8.616705,
        "direction_boundary": 10.902622,
        "core_momentum": -0.209667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297597
      },
      {
        "date": "2024-01-05",
        "close": 8.486806,
        "direction_boundary": 10.737432,
        "core_momentum": -0.209606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2024-01-12",
        "close": 7.967206,
        "direction_boundary": 12.389344,
        "core_momentum": -0.356931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306753
      },
      {
        "date": "2024-01-19",
        "close": 8.443507,
        "direction_boundary": 12.637129,
        "core_momentum": -0.331849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311947
      },
      {
        "date": "2024-01-26",
        "close": 8.270306,
        "direction_boundary": 12.554534,
        "core_momentum": -0.341249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307121
      },
      {
        "date": "2024-02-02",
        "close": 8.356905,
        "direction_boundary": 12.141556,
        "core_momentum": -0.311711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304697
      },
      {
        "date": "2024-02-09",
        "close": 8.486806,
        "direction_boundary": 11.811174,
        "core_momentum": -0.28146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2024-02-16",
        "close": 8.486806,
        "direction_boundary": 12.471938,
        "core_momentum": -0.319528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2024-02-23",
        "close": 8.313606,
        "direction_boundary": 11.3156,
        "core_momentum": -0.265297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2024-03-01",
        "close": 8.227005,
        "direction_boundary": 10.737432,
        "core_momentum": -0.233801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301208
      },
      {
        "date": "2024-03-08",
        "close": 8.053805,
        "direction_boundary": 11.893769,
        "core_momentum": -0.322855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299194
      },
      {
        "date": "2024-03-15",
        "close": 8.010505,
        "direction_boundary": 11.398194,
        "core_momentum": -0.297213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2024-03-22",
        "close": 7.923905,
        "direction_boundary": 11.398194,
        "core_momentum": -0.30481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248656
      },
      {
        "date": "2024-03-29",
        "close": 7.577505,
        "direction_boundary": 11.398194,
        "core_momentum": -0.335201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2024-04-05",
        "close": 7.361005,
        "direction_boundary": 11.233005,
        "core_momentum": -0.344699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215795
      },
      {
        "date": "2024-04-12",
        "close": 7.490905,
        "direction_boundary": 11.480791,
        "core_momentum": -0.347527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21566
      },
      {
        "date": "2024-04-19",
        "close": 6.971304,
        "direction_boundary": 11.150409,
        "core_momentum": -0.374794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208018
      },
      {
        "date": "2024-04-26",
        "close": 7.490905,
        "direction_boundary": 10.559435,
        "core_momentum": -0.290596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236643
      },
      {
        "date": "2024-05-03",
        "close": 7.517437,
        "direction_boundary": 10.303965,
        "core_momentum": -0.270433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2024-05-10",
        "close": 7.384777,
        "direction_boundary": 10.303965,
        "core_momentum": -0.283307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221014
      },
      {
        "date": "2024-05-17",
        "close": 6.765694,
        "direction_boundary": 9.793023,
        "core_momentum": -0.309131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245143
      },
      {
        "date": "2024-05-24",
        "close": 6.721473,
        "direction_boundary": 10.218807,
        "core_momentum": -0.342245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243997
      },
      {
        "date": "2024-05-31",
        "close": 7.031015,
        "direction_boundary": 10.048493,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256032
      },
      {
        "date": "2024-06-07",
        "close": 6.854134,
        "direction_boundary": 10.474277,
        "core_momentum": -0.345622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256723
      },
      {
        "date": "2024-06-14",
        "close": 6.633033,
        "direction_boundary": 9.963337,
        "core_momentum": -0.334256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255213
      },
      {
        "date": "2024-06-21",
        "close": 5.881289,
        "direction_boundary": 9.452395,
        "core_momentum": -0.377799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295991
      },
      {
        "date": "2024-06-28",
        "close": 5.925509,
        "direction_boundary": 9.452395,
        "core_momentum": -0.373121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2024-07-05",
        "close": 5.527528,
        "direction_boundary": 9.282084,
        "core_momentum": -0.404495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306044
      },
      {
        "date": "2024-07-12",
        "close": 5.969729,
        "direction_boundary": 9.452395,
        "core_momentum": -0.368443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324437
      },
      {
        "date": "2024-07-19",
        "close": 5.792849,
        "direction_boundary": 9.878181,
        "core_momentum": -0.413571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2024-07-26",
        "close": 5.085325,
        "direction_boundary": 10.218807,
        "core_momentum": -0.502356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348742
      },
      {
        "date": "2024-08-02",
        "close": 5.173766,
        "direction_boundary": 10.474277,
        "core_momentum": -0.50605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350008
      },
      {
        "date": "2024-08-09",
        "close": 4.598903,
        "direction_boundary": 10.38912,
        "core_momentum": -0.557335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372269
      },
      {
        "date": "2024-08-16",
        "close": 4.908444,
        "direction_boundary": 10.38912,
        "core_momentum": -0.52754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391004
      },
      {
        "date": "2024-08-23",
        "close": 5.331215,
        "direction_boundary": 10.305407,
        "core_momentum": -0.482678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41661
      },
      {
        "date": "2024-08-30",
        "close": 5.873373,
        "direction_boundary": 10.651808,
        "core_momentum": -0.448603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445594
      },
      {
        "date": "2024-09-06",
        "close": 6.189631,
        "direction_boundary": 10.825008,
        "core_momentum": -0.42821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454482
      },
      {
        "date": "2024-09-13",
        "close": 6.279991,
        "direction_boundary": 11.864209,
        "core_momentum": -0.470678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455731
      },
      {
        "date": "2024-09-20",
        "close": 6.189631,
        "direction_boundary": 11.084807,
        "core_momentum": -0.441611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455783
      },
      {
        "date": "2024-09-27",
        "close": 6.189631,
        "direction_boundary": 10.478606,
        "core_momentum": -0.409308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453086
      },
      {
        "date": "2024-10-04",
        "close": 5.918552,
        "direction_boundary": 9.526007,
        "core_momentum": -0.378695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45509
      },
      {
        "date": "2024-10-11",
        "close": 5.873373,
        "direction_boundary": 9.699206,
        "core_momentum": -0.394448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453563
      },
      {
        "date": "2024-10-18",
        "close": 5.421575,
        "direction_boundary": 8.919806,
        "core_momentum": -0.392187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455946
      },
      {
        "date": "2024-10-25",
        "close": 5.376395,
        "direction_boundary": 8.833205,
        "core_momentum": -0.391343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440558
      },
      {
        "date": "2024-11-01",
        "close": 5.466754,
        "direction_boundary": 9.266207,
        "core_momentum": -0.410033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441904
      },
      {
        "date": "2024-11-08",
        "close": 5.692653,
        "direction_boundary": 9.439405,
        "core_momentum": -0.396927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447794
      },
      {
        "date": "2024-11-15",
        "close": 5.240855,
        "direction_boundary": 9.179606,
        "core_momentum": -0.429076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446157
      },
      {
        "date": "2024-11-22",
        "close": 5.060136,
        "direction_boundary": 8.919806,
        "core_momentum": -0.432708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447492
      },
      {
        "date": "2024-11-29",
        "close": 5.150496,
        "direction_boundary": 8.833205,
        "core_momentum": -0.416917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442234
      },
      {
        "date": "2024-12-06",
        "close": 5.195676,
        "direction_boundary": 8.833205,
        "core_momentum": -0.411802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442689
      },
      {
        "date": "2024-12-13",
        "close": 4.969777,
        "direction_boundary": 8.486806,
        "core_momentum": -0.414411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444148
      },
      {
        "date": "2024-12-20",
        "close": 4.653518,
        "direction_boundary": 8.573406,
        "core_momentum": -0.457215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423284
      },
      {
        "date": "2024-12-27",
        "close": 5.060136,
        "direction_boundary": 8.616705,
        "core_momentum": -0.412753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442032
      },
      {
        "date": "2025-01-03",
        "close": 5.014956,
        "direction_boundary": 8.486806,
        "core_momentum": -0.409088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432521
      },
      {
        "date": "2025-01-10",
        "close": 4.517979,
        "direction_boundary": 7.967206,
        "core_momentum": -0.432928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437912
      },
      {
        "date": "2025-01-17",
        "close": 4.563159,
        "direction_boundary": 8.443507,
        "core_momentum": -0.459566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43789
      },
      {
        "date": "2025-01-24",
        "close": 4.563159,
        "direction_boundary": 8.270306,
        "core_momentum": -0.448248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401605
      },
      {
        "date": "2025-01-31",
        "close": 4.427619,
        "direction_boundary": 8.356905,
        "core_momentum": -0.470184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40193
      },
      {
        "date": "2025-02-07",
        "close": 4.174613,
        "direction_boundary": 8.486806,
        "core_momentum": -0.508106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376658
      },
      {
        "date": "2025-02-14",
        "close": 4.355331,
        "direction_boundary": 8.486806,
        "core_momentum": -0.486812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369592
      },
      {
        "date": "2025-02-21",
        "close": 4.499907,
        "direction_boundary": 8.313606,
        "core_momentum": -0.45873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35209
      },
      {
        "date": "2025-02-28",
        "close": 4.355331,
        "direction_boundary": 8.227005,
        "core_momentum": -0.470606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320425
      },
      {
        "date": "2025-03-07",
        "close": 4.463763,
        "direction_boundary": 8.053805,
        "core_momentum": -0.445757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311512
      },
      {
        "date": "2025-03-14",
        "close": 4.33726,
        "direction_boundary": 8.010505,
        "core_momentum": -0.458553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309764
      },
      {
        "date": "2025-03-21",
        "close": 4.33726,
        "direction_boundary": 7.923905,
        "core_momentum": -0.452636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310392
      },
      {
        "date": "2025-03-28",
        "close": 4.301116,
        "direction_boundary": 7.577505,
        "core_momentum": -0.432384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309871
      },
      {
        "date": "2025-04-04",
        "close": 4.319188,
        "direction_boundary": 7.361005,
        "core_momentum": -0.413234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2025-04-11",
        "close": 4.427619,
        "direction_boundary": 7.490905,
        "core_momentum": -0.408934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311779
      },
      {
        "date": "2025-04-18",
        "close": 4.608338,
        "direction_boundary": 6.971304,
        "core_momentum": -0.338956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302826
      },
      {
        "date": "2025-04-25",
        "close": 4.391476,
        "direction_boundary": 7.490905,
        "core_momentum": -0.413759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30837
      },
      {
        "date": "2025-05-02",
        "close": 4.391475,
        "direction_boundary": 7.517437,
        "core_momentum": -0.415828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306588
      },
      {
        "date": "2025-05-09",
        "close": 4.297238,
        "direction_boundary": 7.384777,
        "core_momentum": -0.418095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298774
      },
      {
        "date": "2025-05-16",
        "close": 4.372628,
        "direction_boundary": 6.765694,
        "core_momentum": -0.353706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282408
      },
      {
        "date": "2025-05-23",
        "close": 4.50456,
        "direction_boundary": 6.721473,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283798
      },
      {
        "date": "2025-05-30",
        "close": 4.448018,
        "direction_boundary": 7.031015,
        "core_momentum": -0.367372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282171
      },
      {
        "date": "2025-06-06",
        "close": 4.429171,
        "direction_boundary": 6.854134,
        "core_momentum": -0.353796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281422
      },
      {
        "date": "2025-06-13",
        "close": 4.410323,
        "direction_boundary": 6.633033,
        "core_momentum": -0.335097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275944
      },
      {
        "date": "2025-06-20",
        "close": 4.35378,
        "direction_boundary": 5.881289,
        "core_momentum": -0.259724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261893
      },
      {
        "date": "2025-06-27",
        "close": 4.429171,
        "direction_boundary": 5.925509,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232635
      },
      {
        "date": "2025-07-04",
        "close": 4.85324,
        "direction_boundary": 5.527528,
        "core_momentum": -0.121987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2025-07-11",
        "close": 4.542255,
        "direction_boundary": 5.969729,
        "core_momentum": -0.239119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242961
      },
      {
        "date": "2025-07-18",
        "close": 4.410323,
        "direction_boundary": 5.792849,
        "core_momentum": -0.238661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245932
      },
      {
        "date": "2025-07-25",
        "close": 4.372628,
        "direction_boundary": 5.085325,
        "core_momentum": -0.140148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2025-08-01",
        "close": 4.372628,
        "direction_boundary": 5.173766,
        "core_momentum": -0.154846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24267
      },
      {
        "date": "2025-08-08",
        "close": 4.759002,
        "direction_boundary": 4.598903,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254942
      },
      {
        "date": "2025-08-15",
        "close": 4.448018,
        "direction_boundary": 4.908444,
        "core_momentum": -0.093803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267999
      },
      {
        "date": "2025-08-22",
        "close": 4.755672,
        "direction_boundary": 5.331215,
        "core_momentum": -0.107957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280063
      },
      {
        "date": "2025-08-29",
        "close": 4.640149,
        "direction_boundary": 5.873373,
        "core_momentum": -0.209969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278278
      },
      {
        "date": "2025-09-05",
        "close": 4.659403,
        "direction_boundary": 6.189631,
        "core_momentum": -0.247224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27646
      },
      {
        "date": "2025-09-12",
        "close": 4.736418,
        "direction_boundary": 6.279991,
        "core_momentum": -0.245792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273606
      },
      {
        "date": "2025-09-19",
        "close": 4.755672,
        "direction_boundary": 6.189631,
        "core_momentum": -0.231671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273563
      },
      {
        "date": "2025-09-26",
        "close": 4.582388,
        "direction_boundary": 6.189631,
        "core_momentum": -0.259667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278919
      },
      {
        "date": "2025-10-03",
        "close": 4.505373,
        "direction_boundary": 5.918552,
        "core_momentum": -0.238771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280191
      },
      {
        "date": "2025-10-10",
        "close": 4.466866,
        "direction_boundary": 5.873373,
        "core_momentum": -0.239472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278489
      },
      {
        "date": "2025-10-17",
        "close": 4.428358,
        "direction_boundary": 5.421575,
        "core_momentum": -0.183197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272743
      },
      {
        "date": "2025-10-24",
        "close": 4.409104,
        "direction_boundary": 5.376395,
        "core_momentum": -0.179914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264388
      },
      {
        "date": "2025-10-31",
        "close": 4.466866,
        "direction_boundary": 5.466754,
        "core_momentum": -0.182903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264988
      },
      {
        "date": "2025-11-07",
        "close": 4.255075,
        "direction_boundary": 5.692653,
        "core_momentum": -0.252532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27205
      },
      {
        "date": "2025-11-14",
        "close": 4.120298,
        "direction_boundary": 5.240855,
        "core_momentum": -0.213812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274252
      },
      {
        "date": "2025-11-21",
        "close": 4.139552,
        "direction_boundary": 5.060136,
        "core_momentum": -0.181929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270579
      },
      {
        "date": "2025-11-28",
        "close": 4.101045,
        "direction_boundary": 5.150496,
        "core_momentum": -0.203757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270389
      },
      {
        "date": "2025-12-05",
        "close": 4.101045,
        "direction_boundary": 5.195676,
        "core_momentum": -0.210681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2025-12-12",
        "close": 4.062537,
        "direction_boundary": 4.969777,
        "core_momentum": -0.182551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270563
      },
      {
        "date": "2025-12-19",
        "close": 3.966269,
        "direction_boundary": 4.653518,
        "core_momentum": -0.147684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271794
      },
      {
        "date": "2025-12-26",
        "close": 3.850746,
        "direction_boundary": 5.060136,
        "core_momentum": -0.239003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272382
      },
      {
        "date": "2026-01-02",
        "close": 3.908507,
        "direction_boundary": 5.014956,
        "core_momentum": -0.22063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236254
      },
      {
        "date": "2026-01-09",
        "close": 3.812239,
        "direction_boundary": 4.517979,
        "core_momentum": -0.156207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2026-01-16",
        "close": 3.773731,
        "direction_boundary": 4.563159,
        "core_momentum": -0.173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220213
      },
      {
        "date": "2026-01-23",
        "close": 3.773731,
        "direction_boundary": 4.563159,
        "core_momentum": -0.173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2026-01-30",
        "close": 3.735224,
        "direction_boundary": 4.427619,
        "core_momentum": -0.156381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220264
      },
      {
        "date": "2026-02-06",
        "close": 3.735224,
        "direction_boundary": 4.174613,
        "core_momentum": -0.105253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2026-02-13",
        "close": 3.985522,
        "direction_boundary": 4.355331,
        "core_momentum": -0.08491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2026-02-20",
        "close": 4.004776,
        "direction_boundary": 4.499907,
        "core_momentum": -0.110031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155549
      },
      {
        "date": "2026-02-27",
        "close": 3.985522,
        "direction_boundary": 4.355331,
        "core_momentum": -0.08491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2026-03-06",
        "close": 3.812239,
        "direction_boundary": 4.463763,
        "core_momentum": -0.145958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16163
      },
      {
        "date": "2026-03-13",
        "close": 3.831492,
        "direction_boundary": 4.33726,
        "core_momentum": -0.11661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158987
      },
      {
        "date": "2026-03-20",
        "close": 3.754478,
        "direction_boundary": 4.33726,
        "core_momentum": -0.134366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2026-03-27",
        "close": 3.71597,
        "direction_boundary": 4.301116,
        "core_momentum": -0.136045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153639
      },
      {
        "date": "2026-04-03",
        "close": 3.71597,
        "direction_boundary": 4.319188,
        "core_momentum": -0.13966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153476
      },
      {
        "date": "2026-04-10",
        "close": 3.71597,
        "direction_boundary": 4.427619,
        "core_momentum": -0.16073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153806
      },
      {
        "date": "2026-04-17",
        "close": 3.773731,
        "direction_boundary": 4.608338,
        "core_momentum": -0.181108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156906
      },
      {
        "date": "2026-04-24",
        "close": 3.850746,
        "direction_boundary": 4.391476,
        "core_momentum": -0.123132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161108
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "direction_boundary": 4.391475,
        "core_momentum": -0.098253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165761
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "direction_boundary": 4.297238,
        "core_momentum": -0.09244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154129
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "direction_boundary": 4.372628,
        "core_momentum": -0.112662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "direction_boundary": 4.50456,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "direction_boundary": 4.448018,
        "core_momentum": -0.060256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174738
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "direction_boundary": 4.429171,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175733
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "direction_boundary": 4.410323,
        "core_momentum": -0.034084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175102
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "direction_boundary": 4.35378,
        "core_momentum": -0.030727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171947
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "direction_boundary": 4.429171,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165667
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 4.85324,
        "core_momentum": -0.113994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165558
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 4.542255,
        "core_momentum": -0.048931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160334
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "direction_boundary": 4.410323,
        "core_momentum": 0.006729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "direction_boundary": 4.372628,
        "core_momentum": 0.015408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "direction_boundary": 4.372628,
        "core_momentum": 0.047425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 4.759002,
        "core_momentum": -0.054424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.38912,
        "volume": 9324100
      },
      {
        "date": "2023-08-25",
        "close": 10.305407,
        "volume": 20123900
      },
      {
        "date": "2023-09-01",
        "close": 10.651808,
        "volume": 26716500
      },
      {
        "date": "2023-09-08",
        "close": 10.825008,
        "volume": 13821900
      },
      {
        "date": "2023-09-15",
        "close": 11.864209,
        "volume": 31684100
      },
      {
        "date": "2023-09-22",
        "close": 11.084807,
        "volume": 24371800
      },
      {
        "date": "2023-09-29",
        "close": 10.478606,
        "volume": 14216000
      },
      {
        "date": "2023-10-06",
        "close": 9.526007,
        "volume": 22219300
      },
      {
        "date": "2023-10-13",
        "close": 9.699206,
        "volume": 8498700
      },
      {
        "date": "2023-10-20",
        "close": 8.919806,
        "volume": 14838000
      },
      {
        "date": "2023-10-27",
        "close": 8.833205,
        "volume": 9073800
      },
      {
        "date": "2023-11-03",
        "close": 9.266207,
        "volume": 8951000
      },
      {
        "date": "2023-11-10",
        "close": 9.439405,
        "volume": 14411900
      },
      {
        "date": "2023-11-17",
        "close": 9.179606,
        "volume": 15446000
      },
      {
        "date": "2023-11-24",
        "close": 8.919806,
        "volume": 7448400
      },
      {
        "date": "2023-12-01",
        "close": 8.833205,
        "volume": 6878000
      },
      {
        "date": "2023-12-08",
        "close": 8.833205,
        "volume": 5768000
      },
      {
        "date": "2023-12-15",
        "close": 8.486806,
        "volume": 21403400
      },
      {
        "date": "2023-12-22",
        "close": 8.573406,
        "volume": 14323300
      },
      {
        "date": "2023-12-29",
        "close": 8.616705,
        "volume": 4812700
      },
      {
        "date": "2024-01-05",
        "close": 8.486806,
        "volume": 7456000
      },
      {
        "date": "2024-01-12",
        "close": 7.967206,
        "volume": 17294400
      },
      {
        "date": "2024-01-19",
        "close": 8.443507,
        "volume": 23630800
      },
      {
        "date": "2024-01-26",
        "close": 8.270306,
        "volume": 9845600
      },
      {
        "date": "2024-02-02",
        "close": 8.356905,
        "volume": 8141000
      },
      {
        "date": "2024-02-09",
        "close": 8.486806,
        "volume": 5130800
      },
      {
        "date": "2024-02-16",
        "close": 8.486806,
        "volume": 17541100
      },
      {
        "date": "2024-02-23",
        "close": 8.313606,
        "volume": 11609100
      },
      {
        "date": "2024-03-01",
        "close": 8.227005,
        "volume": 6118600
      },
      {
        "date": "2024-03-08",
        "close": 8.053805,
        "volume": 6946000
      },
      {
        "date": "2024-03-15",
        "close": 8.010505,
        "volume": 7821600
      },
      {
        "date": "2024-03-22",
        "close": 7.923905,
        "volume": 6732400
      },
      {
        "date": "2024-03-29",
        "close": 7.577505,
        "volume": 5579200
      },
      {
        "date": "2024-04-05",
        "close": 7.361005,
        "volume": 4015000
      },
      {
        "date": "2024-04-12",
        "close": 7.490905,
        "volume": 1569600
      },
      {
        "date": "2024-04-19",
        "close": 6.971304,
        "volume": 1752100
      },
      {
        "date": "2024-04-26",
        "close": 7.490905,
        "volume": 3641200
      },
      {
        "date": "2024-05-03",
        "close": 7.517437,
        "volume": 2779800
      },
      {
        "date": "2024-05-10",
        "close": 7.384777,
        "volume": 2652700
      },
      {
        "date": "2024-05-17",
        "close": 6.765694,
        "volume": 5112800
      },
      {
        "date": "2024-05-24",
        "close": 6.721473,
        "volume": 7757700
      },
      {
        "date": "2024-05-31",
        "close": 7.031015,
        "volume": 7056700
      },
      {
        "date": "2024-06-07",
        "close": 6.854134,
        "volume": 4775200
      },
      {
        "date": "2024-06-14",
        "close": 6.633033,
        "volume": 9196900
      },
      {
        "date": "2024-06-21",
        "close": 5.881289,
        "volume": 20085000
      },
      {
        "date": "2024-06-28",
        "close": 5.925509,
        "volume": 5958600
      },
      {
        "date": "2024-07-05",
        "close": 5.527528,
        "volume": 12795000
      },
      {
        "date": "2024-07-12",
        "close": 5.969729,
        "volume": 5004000
      },
      {
        "date": "2024-07-19",
        "close": 5.792849,
        "volume": 3472200
      },
      {
        "date": "2024-07-26",
        "close": 5.085325,
        "volume": 8308600
      },
      {
        "date": "2024-08-02",
        "close": 5.173766,
        "volume": 1095000
      },
      {
        "date": "2024-08-09",
        "close": 4.598903,
        "volume": 36699400
      },
      {
        "date": "2024-08-16",
        "close": 4.908444,
        "volume": 7066900
      },
      {
        "date": "2024-08-23",
        "close": 5.331215,
        "volume": 5389200
      },
      {
        "date": "2024-08-30",
        "close": 5.873373,
        "volume": 8046300
      },
      {
        "date": "2024-09-06",
        "close": 6.189631,
        "volume": 15646200
      },
      {
        "date": "2024-09-13",
        "close": 6.279991,
        "volume": 2021400
      },
      {
        "date": "2024-09-20",
        "close": 6.189631,
        "volume": 4625400
      },
      {
        "date": "2024-09-27",
        "close": 6.189631,
        "volume": 7070800
      },
      {
        "date": "2024-10-04",
        "close": 5.918552,
        "volume": 9820800
      },
      {
        "date": "2024-10-11",
        "close": 5.873373,
        "volume": 4472300
      },
      {
        "date": "2024-10-18",
        "close": 5.421575,
        "volume": 3545700
      },
      {
        "date": "2024-10-25",
        "close": 5.376395,
        "volume": 1960900
      },
      {
        "date": "2024-11-01",
        "close": 5.466754,
        "volume": 2343800
      },
      {
        "date": "2024-11-08",
        "close": 5.692653,
        "volume": 3314200
      },
      {
        "date": "2024-11-15",
        "close": 5.240855,
        "volume": 3975000
      },
      {
        "date": "2024-11-22",
        "close": 5.060136,
        "volume": 1828400
      },
      {
        "date": "2024-11-29",
        "close": 5.150496,
        "volume": 3152700
      },
      {
        "date": "2024-12-06",
        "close": 5.195676,
        "volume": 2473600
      },
      {
        "date": "2024-12-13",
        "close": 4.969777,
        "volume": 1495000
      },
      {
        "date": "2024-12-20",
        "close": 4.653518,
        "volume": 3930500
      },
      {
        "date": "2024-12-27",
        "close": 5.060136,
        "volume": 2782800
      },
      {
        "date": "2025-01-03",
        "close": 5.014956,
        "volume": 1671800
      },
      {
        "date": "2025-01-10",
        "close": 4.517979,
        "volume": 8901600
      },
      {
        "date": "2025-01-17",
        "close": 4.563159,
        "volume": 3655200
      },
      {
        "date": "2025-01-24",
        "close": 4.563159,
        "volume": 1898900
      },
      {
        "date": "2025-01-31",
        "close": 4.427619,
        "volume": 1870000
      },
      {
        "date": "2025-02-07",
        "close": 4.174613,
        "volume": 5268100
      },
      {
        "date": "2025-02-14",
        "close": 4.355331,
        "volume": 2344200
      },
      {
        "date": "2025-02-21",
        "close": 4.499907,
        "volume": 4344200
      },
      {
        "date": "2025-02-28",
        "close": 4.355331,
        "volume": 1976100
      },
      {
        "date": "2025-03-07",
        "close": 4.463763,
        "volume": 3615600
      },
      {
        "date": "2025-03-14",
        "close": 4.33726,
        "volume": 1332000
      },
      {
        "date": "2025-03-21",
        "close": 4.33726,
        "volume": 2778100
      },
      {
        "date": "2025-03-28",
        "close": 4.301116,
        "volume": 9166100
      },
      {
        "date": "2025-04-04",
        "close": 4.319188,
        "volume": 1432700
      },
      {
        "date": "2025-04-11",
        "close": 4.427619,
        "volume": 3757900
      },
      {
        "date": "2025-04-18",
        "close": 4.608338,
        "volume": 1320900
      },
      {
        "date": "2025-04-25",
        "close": 4.391476,
        "volume": 1136500
      },
      {
        "date": "2025-05-02",
        "close": 4.391475,
        "volume": 1478300
      },
      {
        "date": "2025-05-09",
        "close": 4.297238,
        "volume": 2025400
      },
      {
        "date": "2025-05-16",
        "close": 4.372628,
        "volume": 1808600
      },
      {
        "date": "2025-05-23",
        "close": 4.50456,
        "volume": 4009500
      },
      {
        "date": "2025-05-30",
        "close": 4.448018,
        "volume": 2605500
      },
      {
        "date": "2025-06-06",
        "close": 4.429171,
        "volume": 400000
      },
      {
        "date": "2025-06-13",
        "close": 4.410323,
        "volume": 1373800
      },
      {
        "date": "2025-06-20",
        "close": 4.35378,
        "volume": 1489500
      },
      {
        "date": "2025-06-27",
        "close": 4.429171,
        "volume": 3866000
      },
      {
        "date": "2025-07-04",
        "close": 4.85324,
        "volume": 4309200
      },
      {
        "date": "2025-07-11",
        "close": 4.542255,
        "volume": 977400
      },
      {
        "date": "2025-07-18",
        "close": 4.410323,
        "volume": 2412200
      },
      {
        "date": "2025-07-25",
        "close": 4.372628,
        "volume": 2356100
      },
      {
        "date": "2025-08-01",
        "close": 4.372628,
        "volume": 1511500
      },
      {
        "date": "2025-08-08",
        "close": 4.759002,
        "volume": 4940400
      },
      {
        "date": "2025-08-15",
        "close": 4.448018,
        "volume": 1882600
      },
      {
        "date": "2025-08-22",
        "close": 4.755672,
        "volume": 4620400
      },
      {
        "date": "2025-08-29",
        "close": 4.640149,
        "volume": 4187500
      },
      {
        "date": "2025-09-05",
        "close": 4.659403,
        "volume": 1006900
      },
      {
        "date": "2025-09-12",
        "close": 4.736418,
        "volume": 1125700
      },
      {
        "date": "2025-09-19",
        "close": 4.755672,
        "volume": 1204300
      },
      {
        "date": "2025-09-26",
        "close": 4.582388,
        "volume": 872300
      },
      {
        "date": "2025-10-03",
        "close": 4.505373,
        "volume": 1579000
      },
      {
        "date": "2025-10-10",
        "close": 4.466866,
        "volume": 699600
      },
      {
        "date": "2025-10-17",
        "close": 4.428358,
        "volume": 469500
      },
      {
        "date": "2025-10-24",
        "close": 4.409104,
        "volume": 637200
      },
      {
        "date": "2025-10-31",
        "close": 4.466866,
        "volume": 893800
      },
      {
        "date": "2025-11-07",
        "close": 4.255075,
        "volume": 1752000
      },
      {
        "date": "2025-11-14",
        "close": 4.120298,
        "volume": 1558300
      },
      {
        "date": "2025-11-21",
        "close": 4.139552,
        "volume": 924400
      },
      {
        "date": "2025-11-28",
        "close": 4.101045,
        "volume": 822500
      },
      {
        "date": "2025-12-05",
        "close": 4.101045,
        "volume": 351700
      },
      {
        "date": "2025-12-12",
        "close": 4.062537,
        "volume": 760600
      },
      {
        "date": "2025-12-19",
        "close": 3.966269,
        "volume": 1355500
      },
      {
        "date": "2025-12-26",
        "close": 3.850746,
        "volume": 1762500
      },
      {
        "date": "2026-01-02",
        "close": 3.908507,
        "volume": 757000
      },
      {
        "date": "2026-01-09",
        "close": 3.812239,
        "volume": 2371000
      },
      {
        "date": "2026-01-16",
        "close": 3.773731,
        "volume": 1924900
      },
      {
        "date": "2026-01-23",
        "close": 3.773731,
        "volume": 4093000
      },
      {
        "date": "2026-01-30",
        "close": 3.735224,
        "volume": 5416800
      },
      {
        "date": "2026-02-06",
        "close": 3.735224,
        "volume": 3197400
      },
      {
        "date": "2026-02-13",
        "close": 3.985522,
        "volume": 9590600
      },
      {
        "date": "2026-02-20",
        "close": 4.004776,
        "volume": 3803800
      },
      {
        "date": "2026-02-27",
        "close": 3.985522,
        "volume": 3895600
      },
      {
        "date": "2026-03-06",
        "close": 3.812239,
        "volume": 3378800
      },
      {
        "date": "2026-03-13",
        "close": 3.831492,
        "volume": 1474300
      },
      {
        "date": "2026-03-20",
        "close": 3.754478,
        "volume": 1379000
      },
      {
        "date": "2026-03-27",
        "close": 3.71597,
        "volume": 2053900
      },
      {
        "date": "2026-04-03",
        "close": 3.71597,
        "volume": 1134000
      },
      {
        "date": "2026-04-10",
        "close": 3.71597,
        "volume": 1068100
      },
      {
        "date": "2026-04-17",
        "close": 3.773731,
        "volume": 342500
      },
      {
        "date": "2026-04-24",
        "close": 3.850746,
        "volume": 1388600
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "volume": 1227000
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "volume": 1033700
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "volume": 1413000
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "volume": 616700
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "volume": 2956900
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "volume": 538300
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "volume": 1010200
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "volume": 223800
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "volume": 195400
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 175500
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 1046600
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "volume": 5636200
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "volume": 5289300
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "volume": 5055700
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 5163900
      }
    ],
    "sharemaestro_context": {
      "trend": 4.018144,
      "fair_value": 5.704289,
      "market_activity": 53.871476,
      "market_dynamics": 1.922049,
      "relative_strength": -6.648064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.046667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.031282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.119663,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.085825,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.22379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.130799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.356931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.208236
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.044716
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.54098
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.028781
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.031532
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}