{
  "ticker": {
    "uuid": "06c6c1f3-818a-433b-9786-2c3ad016c151",
    "symbol": "MZTI",
    "name": "The Marzetti Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.60685,
    "boundary_margin": -0.346339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30455,
    "volatility_stability": 0.9839,
    "risk_context": 0.3284,
    "current_regime": {
      "move": -0.255251,
      "interruption": 0.082757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 170.99257,
        "direction_boundary": 135.43278,
        "core_momentum": 0.262564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244798
      },
      {
        "date": "2023-08-25",
        "close": 154.447616,
        "direction_boundary": 158.843749,
        "core_momentum": -0.027676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280201
      },
      {
        "date": "2023-09-01",
        "close": 155.027157,
        "direction_boundary": 154.527093,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280312
      },
      {
        "date": "2023-09-08",
        "close": 149.817065,
        "direction_boundary": 159.249039,
        "core_momentum": -0.059228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2023-09-15",
        "close": 162.099001,
        "direction_boundary": 155.032049,
        "core_momentum": 0.045584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292709
      },
      {
        "date": "2023-09-22",
        "close": 157.184347,
        "direction_boundary": 147.022537,
        "core_momentum": 0.069117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28461
      },
      {
        "date": "2023-09-29",
        "close": 155.079409,
        "direction_boundary": 138.671605,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283792
      },
      {
        "date": "2023-10-06",
        "close": 161.488193,
        "direction_boundary": 145.343123,
        "core_momentum": 0.111082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291387
      },
      {
        "date": "2023-10-13",
        "close": 166.337068,
        "direction_boundary": 152.254557,
        "core_momentum": 0.092493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295231
      },
      {
        "date": "2023-10-20",
        "close": 155.859364,
        "direction_boundary": 158.750751,
        "core_momentum": -0.018213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299036
      },
      {
        "date": "2023-10-27",
        "close": 156.977612,
        "direction_boundary": 167.157048,
        "core_momentum": -0.060897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2023-11-03",
        "close": 160.689444,
        "direction_boundary": 185.363002,
        "core_momentum": -0.133109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292048
      },
      {
        "date": "2023-11-10",
        "close": 157.532038,
        "direction_boundary": 188.666465,
        "core_momentum": -0.165024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290377
      },
      {
        "date": "2023-11-17",
        "close": 157.268921,
        "direction_boundary": 189.13707,
        "core_momentum": -0.168492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290112
      },
      {
        "date": "2023-11-24",
        "close": 160.360548,
        "direction_boundary": 189.460034,
        "core_momentum": -0.153592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291977
      },
      {
        "date": "2023-12-01",
        "close": 157.954905,
        "direction_boundary": 188.555734,
        "core_momentum": -0.162291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292043
      },
      {
        "date": "2023-12-08",
        "close": 157.227437,
        "direction_boundary": 185.914898,
        "core_momentum": -0.154304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291265
      },
      {
        "date": "2023-12-15",
        "close": 157.038485,
        "direction_boundary": 182.050937,
        "core_momentum": -0.137393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27918
      },
      {
        "date": "2023-12-22",
        "close": 153.873529,
        "direction_boundary": 186.10022,
        "core_momentum": -0.173168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256226
      },
      {
        "date": "2023-12-29",
        "close": 157.199094,
        "direction_boundary": 182.820022,
        "core_momentum": -0.140143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25893
      },
      {
        "date": "2024-01-05",
        "close": 154.100272,
        "direction_boundary": 186.748846,
        "core_momentum": -0.174826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248088
      },
      {
        "date": "2024-01-12",
        "close": 162.215785,
        "direction_boundary": 183.894889,
        "core_momentum": -0.117889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260007
      },
      {
        "date": "2024-01-19",
        "close": 162.404738,
        "direction_boundary": 178.455692,
        "core_momentum": -0.089944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254745
      },
      {
        "date": "2024-01-26",
        "close": 169.92505,
        "direction_boundary": 177.297431,
        "core_momentum": -0.041582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26371
      },
      {
        "date": "2024-02-02",
        "close": 191.380615,
        "direction_boundary": 172.608788,
        "core_momentum": 0.108754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312623
      },
      {
        "date": "2024-02-09",
        "close": 178.323992,
        "direction_boundary": 175.824122,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324655
      },
      {
        "date": "2024-02-16",
        "close": 182.235311,
        "direction_boundary": 181.986074,
        "core_momentum": 0.00137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324494
      },
      {
        "date": "2024-02-23",
        "close": 188.77307,
        "direction_boundary": 178.298169,
        "core_momentum": 0.058749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290315
      },
      {
        "date": "2024-03-01",
        "close": 194.857343,
        "direction_boundary": 176.129903,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292136
      },
      {
        "date": "2024-03-08",
        "close": 194.870366,
        "direction_boundary": 173.673323,
        "core_momentum": 0.122051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285851
      },
      {
        "date": "2024-03-15",
        "close": 188.076093,
        "direction_boundary": 184.433083,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2024-03-22",
        "close": 195.496654,
        "direction_boundary": 193.433678,
        "core_momentum": 0.010665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273074
      },
      {
        "date": "2024-03-29",
        "close": 197.024416,
        "direction_boundary": 188.83565,
        "core_momentum": 0.043365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271254
      },
      {
        "date": "2024-04-05",
        "close": 193.74115,
        "direction_boundary": 186.573866,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26967
      },
      {
        "date": "2024-04-12",
        "close": 186.088104,
        "direction_boundary": 184.358621,
        "core_momentum": 0.009381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275322
      },
      {
        "date": "2024-04-19",
        "close": 177.324821,
        "direction_boundary": 192.363287,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267726
      },
      {
        "date": "2024-04-26",
        "close": 177.476649,
        "direction_boundary": 194.643686,
        "core_momentum": -0.088197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267766
      },
      {
        "date": "2024-05-03",
        "close": 181.718324,
        "direction_boundary": 203.69082,
        "core_momentum": -0.107872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2678
      },
      {
        "date": "2024-05-10",
        "close": 187.478273,
        "direction_boundary": 196.979932,
        "core_momentum": -0.048237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267788
      },
      {
        "date": "2024-05-17",
        "close": 181.727814,
        "direction_boundary": 193.228908,
        "core_momentum": -0.059521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272706
      },
      {
        "date": "2024-05-24",
        "close": 175.047411,
        "direction_boundary": 189.394115,
        "core_momentum": -0.075751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278267
      },
      {
        "date": "2024-05-31",
        "close": 176.0248,
        "direction_boundary": 189.487192,
        "core_momentum": -0.071046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276995
      },
      {
        "date": "2024-06-07",
        "close": 177.410224,
        "direction_boundary": 185.387615,
        "core_momentum": -0.043031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276743
      },
      {
        "date": "2024-06-14",
        "close": 177.88698,
        "direction_boundary": 173.899621,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276631
      },
      {
        "date": "2024-06-21",
        "close": 178.754674,
        "direction_boundary": 187.257102,
        "core_momentum": -0.045405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274245
      },
      {
        "date": "2024-06-28",
        "close": 180.184941,
        "direction_boundary": 187.967506,
        "core_momentum": -0.041404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273347
      },
      {
        "date": "2024-07-05",
        "close": 180.223081,
        "direction_boundary": 176.965579,
        "core_momentum": 0.018408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271058
      },
      {
        "date": "2024-07-12",
        "close": 177.686742,
        "direction_boundary": 175.040008,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264298
      },
      {
        "date": "2024-07-19",
        "close": 175.388781,
        "direction_boundary": 181.013017,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265279
      },
      {
        "date": "2024-07-26",
        "close": 179.546088,
        "direction_boundary": 179.629597,
        "core_momentum": -0.000465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259989
      },
      {
        "date": "2024-08-02",
        "close": 182.606858,
        "direction_boundary": 180.704552,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199881
      },
      {
        "date": "2024-08-09",
        "close": 183.360132,
        "direction_boundary": 174.385688,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173521
      },
      {
        "date": "2024-08-16",
        "close": 189.157478,
        "direction_boundary": 170.99257,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2024-08-23",
        "close": 165.443663,
        "direction_boundary": 154.447616,
        "core_momentum": 0.071196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25145
      },
      {
        "date": "2024-08-30",
        "close": 162.821509,
        "direction_boundary": 155.027157,
        "core_momentum": 0.050277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246134
      },
      {
        "date": "2024-09-06",
        "close": 169.333987,
        "direction_boundary": 149.817065,
        "core_momentum": 0.130272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254209
      },
      {
        "date": "2024-09-13",
        "close": 172.156305,
        "direction_boundary": 162.099001,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252122
      },
      {
        "date": "2024-09-20",
        "close": 174.236019,
        "direction_boundary": 157.184347,
        "core_momentum": 0.108482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245848
      },
      {
        "date": "2024-09-27",
        "close": 171.284166,
        "direction_boundary": 155.079409,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245797
      },
      {
        "date": "2024-10-04",
        "close": 169.549473,
        "direction_boundary": 161.488193,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245352
      },
      {
        "date": "2024-10-11",
        "close": 172.779261,
        "direction_boundary": 166.337068,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242087
      },
      {
        "date": "2024-10-18",
        "close": 168.466488,
        "direction_boundary": 155.859364,
        "core_momentum": 0.080888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235482
      },
      {
        "date": "2024-10-25",
        "close": 169.836991,
        "direction_boundary": 156.977612,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235871
      },
      {
        "date": "2024-11-01",
        "close": 172.961356,
        "direction_boundary": 160.689444,
        "core_momentum": 0.07637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23483
      },
      {
        "date": "2024-11-08",
        "close": 189.009662,
        "direction_boundary": 157.532038,
        "core_momentum": 0.199817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262918
      },
      {
        "date": "2024-11-15",
        "close": 173.229706,
        "direction_boundary": 157.268921,
        "core_momentum": 0.101487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28673
      },
      {
        "date": "2024-11-22",
        "close": 178.625464,
        "direction_boundary": 160.360548,
        "core_momentum": 0.113899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285369
      },
      {
        "date": "2024-11-29",
        "close": 178.107931,
        "direction_boundary": 157.954905,
        "core_momentum": 0.127587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285326
      },
      {
        "date": "2024-12-06",
        "close": 173.140765,
        "direction_boundary": 157.227437,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287842
      },
      {
        "date": "2024-12-13",
        "close": 190.837287,
        "direction_boundary": 157.038485,
        "core_momentum": 0.215226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318505
      },
      {
        "date": "2024-12-20",
        "close": 174.06557,
        "direction_boundary": 153.873529,
        "core_momentum": 0.131225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344453
      },
      {
        "date": "2024-12-27",
        "close": 169.42228,
        "direction_boundary": 157.199094,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346042
      },
      {
        "date": "2025-01-03",
        "close": 167.129535,
        "direction_boundary": 154.100272,
        "core_momentum": 0.084551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346368
      },
      {
        "date": "2025-01-10",
        "close": 160.627002,
        "direction_boundary": 162.215785,
        "core_momentum": -0.009794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349818
      },
      {
        "date": "2025-01-17",
        "close": 164.827157,
        "direction_boundary": 162.404738,
        "core_momentum": 0.014916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351928
      },
      {
        "date": "2025-01-24",
        "close": 165.694161,
        "direction_boundary": 169.92505,
        "core_momentum": -0.024899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350159
      },
      {
        "date": "2025-01-31",
        "close": 162.553679,
        "direction_boundary": 191.380615,
        "core_momentum": -0.150626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34961
      },
      {
        "date": "2025-02-07",
        "close": 181.791541,
        "direction_boundary": 178.323992,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385033
      },
      {
        "date": "2025-02-14",
        "close": 181.714474,
        "direction_boundary": 182.235311,
        "core_momentum": -0.002858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382354
      },
      {
        "date": "2025-02-21",
        "close": 187.667904,
        "direction_boundary": 188.77307,
        "core_momentum": -0.005854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333602
      },
      {
        "date": "2025-02-28",
        "close": 184.146903,
        "direction_boundary": 194.857343,
        "core_momentum": -0.054966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333997
      },
      {
        "date": "2025-03-07",
        "close": 186.348131,
        "direction_boundary": 194.870366,
        "core_momentum": -0.043733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330485
      },
      {
        "date": "2025-03-14",
        "close": 174.276017,
        "direction_boundary": 188.076093,
        "core_momentum": -0.073375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344005
      },
      {
        "date": "2025-03-21",
        "close": 169.735663,
        "direction_boundary": 195.496654,
        "core_momentum": -0.131772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345548
      },
      {
        "date": "2025-03-28",
        "close": 169.212893,
        "direction_boundary": 197.024416,
        "core_momentum": -0.141158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34479
      },
      {
        "date": "2025-04-04",
        "close": 174.063037,
        "direction_boundary": 193.74115,
        "core_momentum": -0.101569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346739
      },
      {
        "date": "2025-04-11",
        "close": 177.896683,
        "direction_boundary": 186.088104,
        "core_momentum": -0.044019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347063
      },
      {
        "date": "2025-04-18",
        "close": 182.998531,
        "direction_boundary": 177.324821,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346861
      },
      {
        "date": "2025-04-25",
        "close": 184.14088,
        "direction_boundary": 177.476649,
        "core_momentum": 0.03755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346818
      },
      {
        "date": "2025-05-02",
        "close": 157.605464,
        "direction_boundary": 181.718324,
        "core_momentum": -0.132694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409735
      },
      {
        "date": "2025-05-09",
        "close": 161.284215,
        "direction_boundary": 187.478273,
        "core_momentum": -0.139718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389783
      },
      {
        "date": "2025-05-16",
        "close": 164.082003,
        "direction_boundary": 181.727814,
        "core_momentum": -0.0971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372868
      },
      {
        "date": "2025-05-23",
        "close": 158.767175,
        "direction_boundary": 175.047411,
        "core_momentum": -0.093005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372123
      },
      {
        "date": "2025-05-30",
        "close": 162.058689,
        "direction_boundary": 176.0248,
        "core_momentum": -0.079342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373742
      },
      {
        "date": "2025-06-06",
        "close": 163.491466,
        "direction_boundary": 177.410224,
        "core_momentum": -0.078455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372386
      },
      {
        "date": "2025-06-13",
        "close": 162.975475,
        "direction_boundary": 177.88698,
        "core_momentum": -0.083826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343638
      },
      {
        "date": "2025-06-20",
        "close": 164.513714,
        "direction_boundary": 178.754674,
        "core_momentum": -0.079668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320953
      },
      {
        "date": "2025-06-27",
        "close": 167.259179,
        "direction_boundary": 180.184941,
        "core_momentum": -0.071736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319889
      },
      {
        "date": "2025-07-04",
        "close": 175.261917,
        "direction_boundary": 180.223081,
        "core_momentum": -0.027528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32583
      },
      {
        "date": "2025-07-11",
        "close": 169.955965,
        "direction_boundary": 177.686742,
        "core_momentum": -0.043508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323781
      },
      {
        "date": "2025-07-18",
        "close": 174.278612,
        "direction_boundary": 175.388781,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323681
      },
      {
        "date": "2025-07-25",
        "close": 175.992094,
        "direction_boundary": 179.546088,
        "core_momentum": -0.019794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323829
      },
      {
        "date": "2025-08-01",
        "close": 172.175703,
        "direction_boundary": 182.606858,
        "core_momentum": -0.057124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324221
      },
      {
        "date": "2025-08-08",
        "close": 173.60685,
        "direction_boundary": 183.360132,
        "core_momentum": -0.053192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283418
      },
      {
        "date": "2025-08-15",
        "close": 175.524781,
        "direction_boundary": 189.157478,
        "core_momentum": -0.072071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283968
      },
      {
        "date": "2025-08-22",
        "close": 184.179811,
        "direction_boundary": 165.443663,
        "core_momentum": 0.113248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288544
      },
      {
        "date": "2025-08-29",
        "close": 177.773726,
        "direction_boundary": 162.821509,
        "core_momentum": 0.091832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291511
      },
      {
        "date": "2025-09-05",
        "close": 179.584564,
        "direction_boundary": 169.333987,
        "core_momentum": 0.060535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291362
      },
      {
        "date": "2025-09-12",
        "close": 179.101191,
        "direction_boundary": 172.156305,
        "core_momentum": 0.040341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275649
      },
      {
        "date": "2025-09-19",
        "close": 173.102447,
        "direction_boundary": 174.236019,
        "core_momentum": -0.006506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277376
      },
      {
        "date": "2025-09-26",
        "close": 168.561798,
        "direction_boundary": 171.284166,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279929
      },
      {
        "date": "2025-10-03",
        "close": 164.892092,
        "direction_boundary": 169.549473,
        "core_momentum": -0.027469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278402
      },
      {
        "date": "2025-10-10",
        "close": 161.349604,
        "direction_boundary": 172.779261,
        "core_momentum": -0.066152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277478
      },
      {
        "date": "2025-10-17",
        "close": 164.725732,
        "direction_boundary": 168.466488,
        "core_momentum": -0.022205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275925
      },
      {
        "date": "2025-10-24",
        "close": 162.97406,
        "direction_boundary": 169.836991,
        "core_momentum": -0.040409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275663
      },
      {
        "date": "2025-10-31",
        "close": 153.432826,
        "direction_boundary": 172.961356,
        "core_momentum": -0.112907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189563
      },
      {
        "date": "2025-11-07",
        "close": 168.757515,
        "direction_boundary": 189.009662,
        "core_momentum": -0.107149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229985
      },
      {
        "date": "2025-11-14",
        "close": 167.592996,
        "direction_boundary": 173.229706,
        "core_momentum": -0.032539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229174
      },
      {
        "date": "2025-11-21",
        "close": 167.994217,
        "direction_boundary": 178.625464,
        "core_momentum": -0.059517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223948
      },
      {
        "date": "2025-11-28",
        "close": 163.365495,
        "direction_boundary": 178.107931,
        "core_momentum": -0.082772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22608
      },
      {
        "date": "2025-12-05",
        "close": 157.503752,
        "direction_boundary": 173.140765,
        "core_momentum": -0.090314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231356
      },
      {
        "date": "2025-12-12",
        "close": 164.386849,
        "direction_boundary": 190.837287,
        "core_momentum": -0.138602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239304
      },
      {
        "date": "2025-12-19",
        "close": 166.602437,
        "direction_boundary": 174.06557,
        "core_momentum": -0.042875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23967
      },
      {
        "date": "2025-12-26",
        "close": 163.313519,
        "direction_boundary": 169.42228,
        "core_momentum": -0.036056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2026-01-02",
        "close": 162.033401,
        "direction_boundary": 167.129535,
        "core_momentum": -0.030492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230179
      },
      {
        "date": "2026-01-09",
        "close": 165.371555,
        "direction_boundary": 160.627002,
        "core_momentum": 0.029538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22878
      },
      {
        "date": "2026-01-16",
        "close": 165.519261,
        "direction_boundary": 164.827157,
        "core_momentum": 0.004199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225684
      },
      {
        "date": "2026-01-23",
        "close": 166.041155,
        "direction_boundary": 165.694161,
        "core_momentum": 0.002094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225179
      },
      {
        "date": "2026-01-30",
        "close": 168.946038,
        "direction_boundary": 162.553679,
        "core_momentum": 0.039325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224898
      },
      {
        "date": "2026-02-06",
        "close": 152.373433,
        "direction_boundary": 181.791541,
        "core_momentum": -0.161823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265479
      },
      {
        "date": "2026-02-13",
        "close": 157.296964,
        "direction_boundary": 181.714474,
        "core_momentum": -0.134373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269527
      },
      {
        "date": "2026-02-20",
        "close": 163.283978,
        "direction_boundary": 187.667904,
        "core_momentum": -0.129931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265729
      },
      {
        "date": "2026-02-27",
        "close": 161.826613,
        "direction_boundary": 184.146903,
        "core_momentum": -0.121209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2026-03-06",
        "close": 160.851753,
        "direction_boundary": 186.348131,
        "core_momentum": -0.136821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261372
      },
      {
        "date": "2026-03-13",
        "close": 150.052344,
        "direction_boundary": 174.276017,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27656
      },
      {
        "date": "2026-03-20",
        "close": 142.750358,
        "direction_boundary": 169.735663,
        "core_momentum": -0.158984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2026-03-27",
        "close": 135.864496,
        "direction_boundary": 169.212893,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285393
      },
      {
        "date": "2026-04-03",
        "close": 140.332876,
        "direction_boundary": 174.063037,
        "core_momentum": -0.193781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290088
      },
      {
        "date": "2026-04-10",
        "close": 140.689553,
        "direction_boundary": 177.896683,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289443
      },
      {
        "date": "2026-04-17",
        "close": 137.578531,
        "direction_boundary": 182.998531,
        "core_momentum": -0.248199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287869
      },
      {
        "date": "2026-04-24",
        "close": 126.303551,
        "direction_boundary": 184.14088,
        "core_momentum": -0.314093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30783
      },
      {
        "date": "2026-05-01",
        "close": 123.232159,
        "direction_boundary": 157.605464,
        "core_momentum": -0.218097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299992
      },
      {
        "date": "2026-05-08",
        "close": 112.640812,
        "direction_boundary": 161.284215,
        "core_momentum": -0.301601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281328
      },
      {
        "date": "2026-05-15",
        "close": 112.957859,
        "direction_boundary": 164.082003,
        "core_momentum": -0.311577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282247
      },
      {
        "date": "2026-05-22",
        "close": 113.938723,
        "direction_boundary": 158.767175,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2026-05-29",
        "close": 110.906962,
        "direction_boundary": 162.058689,
        "core_momentum": -0.315637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283071
      },
      {
        "date": "2026-06-05",
        "close": 107.36,
        "direction_boundary": 163.491466,
        "core_momentum": -0.34333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282509
      },
      {
        "date": "2026-06-12",
        "close": 111.61,
        "direction_boundary": 162.975475,
        "core_momentum": -0.315173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280949
      },
      {
        "date": "2026-06-19",
        "close": 107.06,
        "direction_boundary": 164.513714,
        "core_momentum": -0.349234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28023
      },
      {
        "date": "2026-06-26",
        "close": 115.92,
        "direction_boundary": 167.259179,
        "core_momentum": -0.306944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310456
      },
      {
        "date": "2026-07-03",
        "close": 115.79,
        "direction_boundary": 175.261917,
        "core_momentum": -0.339332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310828
      },
      {
        "date": "2026-07-10",
        "close": 114.8,
        "direction_boundary": 169.955965,
        "core_momentum": -0.324531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307192
      },
      {
        "date": "2026-07-17",
        "close": 107.14,
        "direction_boundary": 174.278612,
        "core_momentum": -0.385237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2026-07-24",
        "close": 107.19,
        "direction_boundary": 175.992094,
        "core_momentum": -0.390939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315276
      },
      {
        "date": "2026-07-31",
        "close": 106.87,
        "direction_boundary": 172.175703,
        "core_momentum": -0.379297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312113
      },
      {
        "date": "2026-08-07",
        "close": 113.48,
        "direction_boundary": 173.60685,
        "core_momentum": -0.346339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 170.99257,
        "volume": 598213
      },
      {
        "date": "2023-08-25",
        "close": 154.447616,
        "volume": 1254118
      },
      {
        "date": "2023-09-01",
        "close": 155.027157,
        "volume": 637725
      },
      {
        "date": "2023-09-08",
        "close": 149.817065,
        "volume": 623905
      },
      {
        "date": "2023-09-15",
        "close": 162.099001,
        "volume": 1003034
      },
      {
        "date": "2023-09-22",
        "close": 157.184347,
        "volume": 623266
      },
      {
        "date": "2023-09-29",
        "close": 155.079409,
        "volume": 547784
      },
      {
        "date": "2023-10-06",
        "close": 161.488193,
        "volume": 588888
      },
      {
        "date": "2023-10-13",
        "close": 166.337068,
        "volume": 745383
      },
      {
        "date": "2023-10-20",
        "close": 155.859364,
        "volume": 801332
      },
      {
        "date": "2023-10-27",
        "close": 156.977612,
        "volume": 562093
      },
      {
        "date": "2023-11-03",
        "close": 160.689444,
        "volume": 822304
      },
      {
        "date": "2023-11-10",
        "close": 157.532038,
        "volume": 521802
      },
      {
        "date": "2023-11-17",
        "close": 157.268921,
        "volume": 473677
      },
      {
        "date": "2023-11-24",
        "close": 160.360548,
        "volume": 312531
      },
      {
        "date": "2023-12-01",
        "close": 157.954905,
        "volume": 593406
      },
      {
        "date": "2023-12-08",
        "close": 157.227437,
        "volume": 614533
      },
      {
        "date": "2023-12-15",
        "close": 157.038485,
        "volume": 911132
      },
      {
        "date": "2023-12-22",
        "close": 153.873529,
        "volume": 621538
      },
      {
        "date": "2023-12-29",
        "close": 157.199094,
        "volume": 569095
      },
      {
        "date": "2024-01-05",
        "close": 154.100272,
        "volume": 441630
      },
      {
        "date": "2024-01-12",
        "close": 162.215785,
        "volume": 519494
      },
      {
        "date": "2024-01-19",
        "close": 162.404738,
        "volume": 432418
      },
      {
        "date": "2024-01-26",
        "close": 169.92505,
        "volume": 696863
      },
      {
        "date": "2024-02-02",
        "close": 191.380615,
        "volume": 1587625
      },
      {
        "date": "2024-02-09",
        "close": 178.323992,
        "volume": 693216
      },
      {
        "date": "2024-02-16",
        "close": 182.235311,
        "volume": 514545
      },
      {
        "date": "2024-02-23",
        "close": 188.77307,
        "volume": 606386
      },
      {
        "date": "2024-03-01",
        "close": 194.857343,
        "volume": 705014
      },
      {
        "date": "2024-03-08",
        "close": 194.870366,
        "volume": 527878
      },
      {
        "date": "2024-03-15",
        "close": 188.076093,
        "volume": 833292
      },
      {
        "date": "2024-03-22",
        "close": 195.496654,
        "volume": 587704
      },
      {
        "date": "2024-03-29",
        "close": 197.024416,
        "volume": 404282
      },
      {
        "date": "2024-04-05",
        "close": 193.74115,
        "volume": 454265
      },
      {
        "date": "2024-04-12",
        "close": 186.088104,
        "volume": 495273
      },
      {
        "date": "2024-04-19",
        "close": 177.324821,
        "volume": 766423
      },
      {
        "date": "2024-04-26",
        "close": 177.476649,
        "volume": 660706
      },
      {
        "date": "2024-05-03",
        "close": 181.718324,
        "volume": 853284
      },
      {
        "date": "2024-05-10",
        "close": 187.478273,
        "volume": 529841
      },
      {
        "date": "2024-05-17",
        "close": 181.727814,
        "volume": 477390
      },
      {
        "date": "2024-05-24",
        "close": 175.047411,
        "volume": 372293
      },
      {
        "date": "2024-05-31",
        "close": 176.0248,
        "volume": 418977
      },
      {
        "date": "2024-06-07",
        "close": 177.410224,
        "volume": 423670
      },
      {
        "date": "2024-06-14",
        "close": 177.88698,
        "volume": 479966
      },
      {
        "date": "2024-06-21",
        "close": 178.754674,
        "volume": 426889
      },
      {
        "date": "2024-06-28",
        "close": 180.184941,
        "volume": 731945
      },
      {
        "date": "2024-07-05",
        "close": 180.223081,
        "volume": 417571
      },
      {
        "date": "2024-07-12",
        "close": 177.686742,
        "volume": 535461
      },
      {
        "date": "2024-07-19",
        "close": 175.388781,
        "volume": 522936
      },
      {
        "date": "2024-07-26",
        "close": 179.546088,
        "volume": 712108
      },
      {
        "date": "2024-08-02",
        "close": 182.606858,
        "volume": 695435
      },
      {
        "date": "2024-08-09",
        "close": 183.360132,
        "volume": 590185
      },
      {
        "date": "2024-08-16",
        "close": 189.157478,
        "volume": 547338
      },
      {
        "date": "2024-08-23",
        "close": 165.443663,
        "volume": 1381197
      },
      {
        "date": "2024-08-30",
        "close": 162.821509,
        "volume": 877261
      },
      {
        "date": "2024-09-06",
        "close": 169.333987,
        "volume": 538774
      },
      {
        "date": "2024-09-13",
        "close": 172.156305,
        "volume": 559472
      },
      {
        "date": "2024-09-20",
        "close": 174.236019,
        "volume": 986814
      },
      {
        "date": "2024-09-27",
        "close": 171.284166,
        "volume": 521793
      },
      {
        "date": "2024-10-04",
        "close": 169.549473,
        "volume": 415917
      },
      {
        "date": "2024-10-11",
        "close": 172.779261,
        "volume": 524109
      },
      {
        "date": "2024-10-18",
        "close": 168.466488,
        "volume": 439335
      },
      {
        "date": "2024-10-25",
        "close": 169.836991,
        "volume": 697637
      },
      {
        "date": "2024-11-01",
        "close": 172.961356,
        "volume": 1011186
      },
      {
        "date": "2024-11-08",
        "close": 189.009662,
        "volume": 818248
      },
      {
        "date": "2024-11-15",
        "close": 173.229706,
        "volume": 670270
      },
      {
        "date": "2024-11-22",
        "close": 178.625464,
        "volume": 656018
      },
      {
        "date": "2024-11-29",
        "close": 178.107931,
        "volume": 517503
      },
      {
        "date": "2024-12-06",
        "close": 173.140765,
        "volume": 490070
      },
      {
        "date": "2024-12-13",
        "close": 190.837287,
        "volume": 742736
      },
      {
        "date": "2024-12-20",
        "close": 174.06557,
        "volume": 823033
      },
      {
        "date": "2024-12-27",
        "close": 169.42228,
        "volume": 373366
      },
      {
        "date": "2025-01-03",
        "close": 167.129535,
        "volume": 509779
      },
      {
        "date": "2025-01-10",
        "close": 160.627002,
        "volume": 610796
      },
      {
        "date": "2025-01-17",
        "close": 164.827157,
        "volume": 477764
      },
      {
        "date": "2025-01-24",
        "close": 165.694161,
        "volume": 567790
      },
      {
        "date": "2025-01-31",
        "close": 162.553679,
        "volume": 694878
      },
      {
        "date": "2025-02-07",
        "close": 181.791541,
        "volume": 1196237
      },
      {
        "date": "2025-02-14",
        "close": 181.714474,
        "volume": 751124
      },
      {
        "date": "2025-02-21",
        "close": 187.667904,
        "volume": 534880
      },
      {
        "date": "2025-02-28",
        "close": 184.146903,
        "volume": 748466
      },
      {
        "date": "2025-03-07",
        "close": 186.348131,
        "volume": 741306
      },
      {
        "date": "2025-03-14",
        "close": 174.276017,
        "volume": 646514
      },
      {
        "date": "2025-03-21",
        "close": 169.735663,
        "volume": 1248889
      },
      {
        "date": "2025-03-28",
        "close": 169.212893,
        "volume": 614609
      },
      {
        "date": "2025-04-04",
        "close": 174.063037,
        "volume": 983015
      },
      {
        "date": "2025-04-11",
        "close": 177.896683,
        "volume": 1073181
      },
      {
        "date": "2025-04-18",
        "close": 182.998531,
        "volume": 589979
      },
      {
        "date": "2025-04-25",
        "close": 184.14088,
        "volume": 785673
      },
      {
        "date": "2025-05-02",
        "close": 157.605464,
        "volume": 1855176
      },
      {
        "date": "2025-05-09",
        "close": 161.284215,
        "volume": 1128494
      },
      {
        "date": "2025-05-16",
        "close": 164.082003,
        "volume": 931200
      },
      {
        "date": "2025-05-23",
        "close": 158.767175,
        "volume": 607912
      },
      {
        "date": "2025-05-30",
        "close": 162.058689,
        "volume": 562231
      },
      {
        "date": "2025-06-06",
        "close": 163.491466,
        "volume": 690834
      },
      {
        "date": "2025-06-13",
        "close": 162.975475,
        "volume": 598878
      },
      {
        "date": "2025-06-20",
        "close": 164.513714,
        "volume": 824108
      },
      {
        "date": "2025-06-27",
        "close": 167.259179,
        "volume": 1038144
      },
      {
        "date": "2025-07-04",
        "close": 175.261917,
        "volume": 642605
      },
      {
        "date": "2025-07-11",
        "close": 169.955965,
        "volume": 732296
      },
      {
        "date": "2025-07-18",
        "close": 174.278612,
        "volume": 601146
      },
      {
        "date": "2025-07-25",
        "close": 175.992094,
        "volume": 515475
      },
      {
        "date": "2025-08-01",
        "close": 172.175703,
        "volume": 673361
      },
      {
        "date": "2025-08-08",
        "close": 173.60685,
        "volume": 525779
      },
      {
        "date": "2025-08-15",
        "close": 175.524781,
        "volume": 561811
      },
      {
        "date": "2025-08-22",
        "close": 184.179811,
        "volume": 914043
      },
      {
        "date": "2025-08-29",
        "close": 177.773726,
        "volume": 849460
      },
      {
        "date": "2025-09-05",
        "close": 179.584564,
        "volume": 505165
      },
      {
        "date": "2025-09-12",
        "close": 179.101191,
        "volume": 602531
      },
      {
        "date": "2025-09-19",
        "close": 173.102447,
        "volume": 877338
      },
      {
        "date": "2025-09-26",
        "close": 168.561798,
        "volume": 548471
      },
      {
        "date": "2025-10-03",
        "close": 164.892092,
        "volume": 569043
      },
      {
        "date": "2025-10-10",
        "close": 161.349604,
        "volume": 657338
      },
      {
        "date": "2025-10-17",
        "close": 164.725732,
        "volume": 583013
      },
      {
        "date": "2025-10-24",
        "close": 162.97406,
        "volume": 369771
      },
      {
        "date": "2025-10-31",
        "close": 153.432826,
        "volume": 688185
      },
      {
        "date": "2025-11-07",
        "close": 168.757515,
        "volume": 878962
      },
      {
        "date": "2025-11-14",
        "close": 167.592996,
        "volume": 651841
      },
      {
        "date": "2025-11-21",
        "close": 167.994217,
        "volume": 598280
      },
      {
        "date": "2025-11-28",
        "close": 163.365495,
        "volume": 403465
      },
      {
        "date": "2025-12-05",
        "close": 157.503752,
        "volume": 847007
      },
      {
        "date": "2025-12-12",
        "close": 164.386849,
        "volume": 842128
      },
      {
        "date": "2025-12-19",
        "close": 166.602437,
        "volume": 933587
      },
      {
        "date": "2025-12-26",
        "close": 163.313519,
        "volume": 487267
      },
      {
        "date": "2026-01-02",
        "close": 162.033401,
        "volume": 476610
      },
      {
        "date": "2026-01-09",
        "close": 165.371555,
        "volume": 680328
      },
      {
        "date": "2026-01-16",
        "close": 165.519261,
        "volume": 494911
      },
      {
        "date": "2026-01-23",
        "close": 166.041155,
        "volume": 575283
      },
      {
        "date": "2026-01-30",
        "close": 168.946038,
        "volume": 797508
      },
      {
        "date": "2026-02-06",
        "close": 152.373433,
        "volume": 1877905
      },
      {
        "date": "2026-02-13",
        "close": 157.296964,
        "volume": 936947
      },
      {
        "date": "2026-02-20",
        "close": 163.283978,
        "volume": 764475
      },
      {
        "date": "2026-02-27",
        "close": 161.826613,
        "volume": 1050278
      },
      {
        "date": "2026-03-06",
        "close": 160.851753,
        "volume": 745355
      },
      {
        "date": "2026-03-13",
        "close": 150.052344,
        "volume": 1343674
      },
      {
        "date": "2026-03-20",
        "close": 142.750358,
        "volume": 2603426
      },
      {
        "date": "2026-03-27",
        "close": 135.864496,
        "volume": 1359032
      },
      {
        "date": "2026-04-03",
        "close": 140.332876,
        "volume": 1029018
      },
      {
        "date": "2026-04-10",
        "close": 140.689553,
        "volume": 1498543
      },
      {
        "date": "2026-04-17",
        "close": 137.578531,
        "volume": 1769183
      },
      {
        "date": "2026-04-24",
        "close": 126.303551,
        "volume": 1768539
      },
      {
        "date": "2026-05-01",
        "close": 123.232159,
        "volume": 1888778
      },
      {
        "date": "2026-05-08",
        "close": 112.640812,
        "volume": 2590980
      },
      {
        "date": "2026-05-15",
        "close": 112.957859,
        "volume": 1741907
      },
      {
        "date": "2026-05-22",
        "close": 113.938723,
        "volume": 1723455
      },
      {
        "date": "2026-05-29",
        "close": 110.906962,
        "volume": 1683404
      },
      {
        "date": "2026-06-05",
        "close": 107.36,
        "volume": 1775828
      },
      {
        "date": "2026-06-12",
        "close": 111.61,
        "volume": 1359335
      },
      {
        "date": "2026-06-19",
        "close": 107.06,
        "volume": 1956701
      },
      {
        "date": "2026-06-26",
        "close": 115.92,
        "volume": 2310763
      },
      {
        "date": "2026-07-03",
        "close": 115.79,
        "volume": 1237308
      },
      {
        "date": "2026-07-10",
        "close": 114.8,
        "volume": 1136889
      },
      {
        "date": "2026-07-17",
        "close": 107.14,
        "volume": 1587849
      },
      {
        "date": "2026-07-24",
        "close": 107.19,
        "volume": 1269879
      },
      {
        "date": "2026-07-31",
        "close": 106.87,
        "volume": 1579716
      },
      {
        "date": "2026-08-07",
        "close": 113.48,
        "volume": 1452688
      }
    ],
    "sharemaestro_context": {
      "trend": 131.686914,
      "fair_value": 163.840662,
      "market_activity": -55.113359,
      "market_dynamics": -0.008709,
      "relative_strength": -33.406353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073836,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.0447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.084758
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.018953
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.02101
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006242
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.113697
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.027574
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.063945
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.021615
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255251
      }
    ]
  }
}