{
  "ticker": {
    "uuid": "06c9ea4e-688a-48a0-8ec4-72fb26f3a55e",
    "symbol": "CJ1",
    "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.390015,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 278.911804,
    "boundary_margin": 0.2993,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218209,
    "volatility_stability": 0.9849,
    "risk_context": 0.4583,
    "current_regime": {
      "move": 0.346718,
      "interruption": -0.111742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.644104,
        "direction_boundary": 226.397705,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125596
      },
      {
        "date": "2023-08-25",
        "close": 225.391907,
        "direction_boundary": 224.572906,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126965
      },
      {
        "date": "2023-09-01",
        "close": 233.369598,
        "direction_boundary": 216.460007,
        "core_momentum": 0.078119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134583
      },
      {
        "date": "2023-09-08",
        "close": 233.761307,
        "direction_boundary": 215.531403,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134334
      },
      {
        "date": "2023-09-15",
        "close": 240.109604,
        "direction_boundary": 210.786102,
        "core_momentum": 0.139115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2023-09-22",
        "close": 235.723907,
        "direction_boundary": 210.497604,
        "core_momentum": 0.119841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2023-09-29",
        "close": 231.921906,
        "direction_boundary": 205.650101,
        "core_momentum": 0.12775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2023-10-06",
        "close": 227.592194,
        "direction_boundary": 209.047607,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142237
      },
      {
        "date": "2023-10-13",
        "close": 230.747299,
        "direction_boundary": 204.254501,
        "core_momentum": 0.129705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143119
      },
      {
        "date": "2023-10-20",
        "close": 223.356293,
        "direction_boundary": 203.801697,
        "core_momentum": 0.095949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151
      },
      {
        "date": "2023-10-27",
        "close": 222.191696,
        "direction_boundary": 205.521606,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15096
      },
      {
        "date": "2023-11-03",
        "close": 235.132599,
        "direction_boundary": 208.363098,
        "core_momentum": 0.128475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168545
      },
      {
        "date": "2023-11-10",
        "close": 228.423798,
        "direction_boundary": 216.040604,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2023-11-17",
        "close": 231.556503,
        "direction_boundary": 214.582703,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2023-11-24",
        "close": 232.061096,
        "direction_boundary": 220.131897,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170175
      },
      {
        "date": "2023-12-01",
        "close": 234.564194,
        "direction_boundary": 217.023193,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167817
      },
      {
        "date": "2023-12-08",
        "close": 236.907104,
        "direction_boundary": 215.567795,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168039
      },
      {
        "date": "2023-12-15",
        "close": 237.961899,
        "direction_boundary": 209.469406,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168132
      },
      {
        "date": "2023-12-22",
        "close": 238.414001,
        "direction_boundary": 211.031296,
        "core_momentum": 0.129757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15806
      },
      {
        "date": "2023-12-29",
        "close": 239.984406,
        "direction_boundary": 209.893204,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2024-01-05",
        "close": 240.759094,
        "direction_boundary": 210.099899,
        "core_momentum": 0.145927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155983
      },
      {
        "date": "2024-01-12",
        "close": 250.805695,
        "direction_boundary": 214.353806,
        "core_momentum": 0.170055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2024-01-19",
        "close": 248.152695,
        "direction_boundary": 217.4655,
        "core_momentum": 0.141113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165436
      },
      {
        "date": "2024-01-26",
        "close": 249.054092,
        "direction_boundary": 221.590897,
        "core_momentum": 0.123936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159144
      },
      {
        "date": "2024-02-02",
        "close": 251.946899,
        "direction_boundary": 219.574203,
        "core_momentum": 0.147434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2024-02-09",
        "close": 252.018494,
        "direction_boundary": 221.800003,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2024-02-16",
        "close": 257.285004,
        "direction_boundary": 217.209793,
        "core_momentum": 0.1845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2024-02-23",
        "close": 260.488892,
        "direction_boundary": 215.687805,
        "core_momentum": 0.207713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2024-03-01",
        "close": 264.932007,
        "direction_boundary": 217.943497,
        "core_momentum": 0.2156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2024-03-08",
        "close": 266.948608,
        "direction_boundary": 219.769608,
        "core_momentum": 0.214675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2024-03-15",
        "close": 260.300903,
        "direction_boundary": 216.065994,
        "core_momentum": 0.204729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2024-03-22",
        "close": 270.851105,
        "direction_boundary": 216.564804,
        "core_momentum": 0.25067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2024-03-29",
        "close": 268.77121,
        "direction_boundary": 219.411697,
        "core_momentum": 0.224963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2024-04-05",
        "close": 261.571503,
        "direction_boundary": 216.559204,
        "core_momentum": 0.207852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2024-04-12",
        "close": 263.780609,
        "direction_boundary": 217.731705,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2024-04-19",
        "close": 251.872101,
        "direction_boundary": 218.4785,
        "core_momentum": 0.152846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155351
      },
      {
        "date": "2024-04-26",
        "close": 253.201202,
        "direction_boundary": 217.236404,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154701
      },
      {
        "date": "2024-05-03",
        "close": 258.072205,
        "direction_boundary": 220.784607,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137462
      },
      {
        "date": "2024-05-10",
        "close": 254.547104,
        "direction_boundary": 226.376495,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131768
      },
      {
        "date": "2024-05-17",
        "close": 254.520905,
        "direction_boundary": 230.114304,
        "core_momentum": 0.106063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131171
      },
      {
        "date": "2024-05-24",
        "close": 253.530594,
        "direction_boundary": 229.540802,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131577
      },
      {
        "date": "2024-05-31",
        "close": 254.062393,
        "direction_boundary": 234.825394,
        "core_momentum": 0.08192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131159
      },
      {
        "date": "2024-06-07",
        "close": 256.846497,
        "direction_boundary": 236.674393,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131267
      },
      {
        "date": "2024-06-14",
        "close": 254.512894,
        "direction_boundary": 237.134399,
        "core_momentum": 0.073285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132335
      },
      {
        "date": "2024-06-21",
        "close": 249.626999,
        "direction_boundary": 227.925201,
        "core_momentum": 0.095215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135802
      },
      {
        "date": "2024-06-28",
        "close": 259.096802,
        "direction_boundary": 231.442307,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144359
      },
      {
        "date": "2024-07-05",
        "close": 261.071808,
        "direction_boundary": 228.875397,
        "core_momentum": 0.140672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144503
      },
      {
        "date": "2024-07-12",
        "close": 266.988892,
        "direction_boundary": 227.102203,
        "core_momentum": 0.175633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2024-07-19",
        "close": 262.616089,
        "direction_boundary": 228.632095,
        "core_momentum": 0.148641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2024-07-26",
        "close": 257.454498,
        "direction_boundary": 236.664505,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2024-08-02",
        "close": 240.473801,
        "direction_boundary": 228.099899,
        "core_momentum": 0.054248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170311
      },
      {
        "date": "2024-08-09",
        "close": 244.339706,
        "direction_boundary": 227.240295,
        "core_momentum": 0.075248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17207
      },
      {
        "date": "2024-08-16",
        "close": 253.662704,
        "direction_boundary": 221.644104,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177806
      },
      {
        "date": "2024-08-23",
        "close": 264.421906,
        "direction_boundary": 225.391907,
        "core_momentum": 0.173165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186435
      },
      {
        "date": "2024-08-30",
        "close": 268.600006,
        "direction_boundary": 233.369598,
        "core_momentum": 0.150964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186227
      },
      {
        "date": "2024-09-06",
        "close": 252.576904,
        "direction_boundary": 233.761307,
        "core_momentum": 0.080491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204721
      },
      {
        "date": "2024-09-13",
        "close": 260.584412,
        "direction_boundary": 240.109604,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206936
      },
      {
        "date": "2024-09-20",
        "close": 262.257904,
        "direction_boundary": 235.723907,
        "core_momentum": 0.112564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199167
      },
      {
        "date": "2024-09-27",
        "close": 263.781403,
        "direction_boundary": 231.921906,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19917
      },
      {
        "date": "2024-10-04",
        "close": 266.608612,
        "direction_boundary": 227.592194,
        "core_momentum": 0.171431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2024-10-11",
        "close": 265.588593,
        "direction_boundary": 230.747299,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195788
      },
      {
        "date": "2024-10-18",
        "close": 264.507813,
        "direction_boundary": 223.356293,
        "core_momentum": 0.184242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2024-10-25",
        "close": 254.500305,
        "direction_boundary": 222.191696,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192404
      },
      {
        "date": "2024-11-01",
        "close": 255.100906,
        "direction_boundary": 235.132599,
        "core_momentum": 0.084924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190515
      },
      {
        "date": "2024-11-08",
        "close": 265.65329,
        "direction_boundary": 228.423798,
        "core_momentum": 0.162984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19767
      },
      {
        "date": "2024-11-15",
        "close": 261.976807,
        "direction_boundary": 231.556503,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198841
      },
      {
        "date": "2024-11-22",
        "close": 266.988586,
        "direction_boundary": 232.061096,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2024-11-29",
        "close": 270.348511,
        "direction_boundary": 234.564194,
        "core_momentum": 0.152557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200741
      },
      {
        "date": "2024-12-06",
        "close": 276.482513,
        "direction_boundary": 236.907104,
        "core_momentum": 0.16705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20235
      },
      {
        "date": "2024-12-13",
        "close": 271.574188,
        "direction_boundary": 237.961899,
        "core_momentum": 0.141251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203751
      },
      {
        "date": "2024-12-20",
        "close": 266.60141,
        "direction_boundary": 238.414001,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20356
      },
      {
        "date": "2024-12-27",
        "close": 269.940491,
        "direction_boundary": 239.984406,
        "core_momentum": 0.124825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2025-01-03",
        "close": 270.577606,
        "direction_boundary": 240.759094,
        "core_momentum": 0.123852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197748
      },
      {
        "date": "2025-01-10",
        "close": 265.929688,
        "direction_boundary": 250.805695,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19697
      },
      {
        "date": "2025-01-17",
        "close": 268.054413,
        "direction_boundary": 248.152695,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195825
      },
      {
        "date": "2025-01-24",
        "close": 273.093201,
        "direction_boundary": 249.054092,
        "core_momentum": 0.096522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2025-01-31",
        "close": 278.182587,
        "direction_boundary": 251.946899,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167403
      },
      {
        "date": "2025-02-07",
        "close": 277.917908,
        "direction_boundary": 252.018494,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2025-02-14",
        "close": 275.732513,
        "direction_boundary": 257.285004,
        "core_momentum": 0.071701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161041
      },
      {
        "date": "2025-02-21",
        "close": 279.673004,
        "direction_boundary": 260.488892,
        "core_momentum": 0.073647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2025-02-28",
        "close": 276.987305,
        "direction_boundary": 264.932007,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151799
      },
      {
        "date": "2025-03-07",
        "close": 267.561096,
        "direction_boundary": 266.948608,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133009
      },
      {
        "date": "2025-03-14",
        "close": 266.881409,
        "direction_boundary": 260.300903,
        "core_momentum": 0.02528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126363
      },
      {
        "date": "2025-03-21",
        "close": 273.904297,
        "direction_boundary": 270.851105,
        "core_momentum": 0.011273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2025-03-28",
        "close": 267.066711,
        "direction_boundary": 268.77121,
        "core_momentum": -0.006342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135934
      },
      {
        "date": "2025-04-04",
        "close": 238.550293,
        "direction_boundary": 261.571503,
        "core_momentum": -0.088011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2025-04-11",
        "close": 237.233398,
        "direction_boundary": 263.780609,
        "core_momentum": -0.100641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206918
      },
      {
        "date": "2025-04-18",
        "close": 251.664795,
        "direction_boundary": 251.872101,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2025-04-25",
        "close": 256.787811,
        "direction_boundary": 253.201202,
        "core_momentum": 0.014165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220381
      },
      {
        "date": "2025-05-02",
        "close": 263.085388,
        "direction_boundary": 258.072205,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222854
      },
      {
        "date": "2025-05-09",
        "close": 264.810791,
        "direction_boundary": 254.547104,
        "core_momentum": 0.040321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215722
      },
      {
        "date": "2025-05-16",
        "close": 268.944397,
        "direction_boundary": 254.520905,
        "core_momentum": 0.056669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215813
      },
      {
        "date": "2025-05-23",
        "close": 264.965698,
        "direction_boundary": 253.530594,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21529
      },
      {
        "date": "2025-05-30",
        "close": 268.853485,
        "direction_boundary": 254.062393,
        "core_momentum": 0.058218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215554
      },
      {
        "date": "2025-06-06",
        "close": 265.65799,
        "direction_boundary": 256.846497,
        "core_momentum": 0.034306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213594
      },
      {
        "date": "2025-06-13",
        "close": 264.48999,
        "direction_boundary": 254.512894,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21234
      },
      {
        "date": "2025-06-20",
        "close": 261.055908,
        "direction_boundary": 249.626999,
        "core_momentum": 0.045784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211581
      },
      {
        "date": "2025-06-27",
        "close": 269.104187,
        "direction_boundary": 259.096802,
        "core_momentum": 0.038624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215253
      },
      {
        "date": "2025-07-04",
        "close": 263.643707,
        "direction_boundary": 261.071808,
        "core_momentum": 0.009851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217054
      },
      {
        "date": "2025-07-11",
        "close": 258.735504,
        "direction_boundary": 266.988892,
        "core_momentum": -0.030913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217283
      },
      {
        "date": "2025-07-18",
        "close": 261.31601,
        "direction_boundary": 262.616089,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217464
      },
      {
        "date": "2025-07-25",
        "close": 269.091187,
        "direction_boundary": 257.454498,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219884
      },
      {
        "date": "2025-08-01",
        "close": 266.945496,
        "direction_boundary": 240.473801,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218361
      },
      {
        "date": "2025-08-08",
        "close": 278.911804,
        "direction_boundary": 244.339706,
        "core_momentum": 0.141492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2025-08-15",
        "close": 283.363586,
        "direction_boundary": 253.662704,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227982
      },
      {
        "date": "2025-08-22",
        "close": 286.102203,
        "direction_boundary": 264.421906,
        "core_momentum": 0.081991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227543
      },
      {
        "date": "2025-08-29",
        "close": 279.217194,
        "direction_boundary": 268.600006,
        "core_momentum": 0.039528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2025-09-05",
        "close": 281.390015,
        "direction_boundary": 252.576904,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2025-09-12",
        "close": 289.751404,
        "direction_boundary": 260.584412,
        "core_momentum": 0.111929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2025-09-19",
        "close": 287.130798,
        "direction_boundary": 262.257904,
        "core_momentum": 0.094841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2025-09-26",
        "close": 286.540985,
        "direction_boundary": 263.781403,
        "core_momentum": 0.086282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2025-10-03",
        "close": 291.137512,
        "direction_boundary": 266.608612,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2025-10-10",
        "close": 284.593811,
        "direction_boundary": 265.588593,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2025-10-17",
        "close": 291.928894,
        "direction_boundary": 264.507813,
        "core_momentum": 0.103668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2025-10-24",
        "close": 294.0354,
        "direction_boundary": 254.500305,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2025-10-31",
        "close": 300.870789,
        "direction_boundary": 255.100906,
        "core_momentum": 0.179419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133688
      },
      {
        "date": "2025-11-07",
        "close": 296.350494,
        "direction_boundary": 265.65329,
        "core_momentum": 0.115554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2025-11-14",
        "close": 300.664307,
        "direction_boundary": 261.976807,
        "core_momentum": 0.147675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2025-11-21",
        "close": 291.374298,
        "direction_boundary": 266.988586,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142829
      },
      {
        "date": "2025-11-28",
        "close": 297.185791,
        "direction_boundary": 270.348511,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2025-12-05",
        "close": 299.131805,
        "direction_boundary": 276.482513,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2025-12-12",
        "close": 297.425201,
        "direction_boundary": 271.574188,
        "core_momentum": 0.09519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142185
      },
      {
        "date": "2025-12-19",
        "close": 297.245087,
        "direction_boundary": 266.60141,
        "core_momentum": 0.114942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140139
      },
      {
        "date": "2025-12-26",
        "close": 296.991089,
        "direction_boundary": 269.940491,
        "core_momentum": 0.100209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2026-01-02",
        "close": 298.883911,
        "direction_boundary": 270.577606,
        "core_momentum": 0.104614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      },
      {
        "date": "2026-01-09",
        "close": 315.013,
        "direction_boundary": 265.929688,
        "core_momentum": 0.184573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2026-01-16",
        "close": 317.623688,
        "direction_boundary": 268.054413,
        "core_momentum": 0.184922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141992
      },
      {
        "date": "2026-01-23",
        "close": 307.384399,
        "direction_boundary": 273.093201,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2026-01-30",
        "close": 310.582001,
        "direction_boundary": 278.182587,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2026-02-06",
        "close": 322.695313,
        "direction_boundary": 277.917908,
        "core_momentum": 0.161117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2026-02-13",
        "close": 337.240997,
        "direction_boundary": 275.732513,
        "core_momentum": 0.223073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2026-02-20",
        "close": 332.774811,
        "direction_boundary": 279.673004,
        "core_momentum": 0.189871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2026-02-27",
        "close": 338.398102,
        "direction_boundary": 276.987305,
        "core_momentum": 0.22171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2026-03-06",
        "close": 312.523804,
        "direction_boundary": 267.561096,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2026-03-13",
        "close": 311.716095,
        "direction_boundary": 266.881409,
        "core_momentum": 0.167995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189842
      },
      {
        "date": "2026-03-20",
        "close": 301.405701,
        "direction_boundary": 273.904297,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2026-03-27",
        "close": 300.584686,
        "direction_boundary": 267.066711,
        "core_momentum": 0.125504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195905
      },
      {
        "date": "2026-04-03",
        "close": 312.367615,
        "direction_boundary": 238.550293,
        "core_momentum": 0.309441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2026-04-10",
        "close": 320.925507,
        "direction_boundary": 237.233398,
        "core_momentum": 0.352784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200804
      },
      {
        "date": "2026-04-17",
        "close": 329.586212,
        "direction_boundary": 251.664795,
        "core_momentum": 0.309624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201056
      },
      {
        "date": "2026-04-24",
        "close": 319.092987,
        "direction_boundary": 256.787811,
        "core_momentum": 0.242633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2026-05-01",
        "close": 324.818115,
        "direction_boundary": 263.085388,
        "core_momentum": 0.234649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20657
      },
      {
        "date": "2026-05-08",
        "close": 337.406311,
        "direction_boundary": 264.810791,
        "core_momentum": 0.274141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210382
      },
      {
        "date": "2026-05-15",
        "close": 335.22821,
        "direction_boundary": 268.944397,
        "core_momentum": 0.246459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210502
      },
      {
        "date": "2026-05-22",
        "close": 338.448914,
        "direction_boundary": 264.965698,
        "core_momentum": 0.277331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2026-05-29",
        "close": 343.218506,
        "direction_boundary": 268.853485,
        "core_momentum": 0.276601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203595
      },
      {
        "date": "2026-06-05",
        "close": 344.3237,
        "direction_boundary": 265.65799,
        "core_momentum": 0.296116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203614
      },
      {
        "date": "2026-06-12",
        "close": 347.506897,
        "direction_boundary": 264.48999,
        "core_momentum": 0.313875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2026-06-19",
        "close": 365.820007,
        "direction_boundary": 261.055908,
        "core_momentum": 0.401309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      },
      {
        "date": "2026-06-26",
        "close": 359.089996,
        "direction_boundary": 269.104187,
        "core_momentum": 0.33439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215116
      },
      {
        "date": "2026-07-03",
        "close": 363.890015,
        "direction_boundary": 263.643707,
        "core_momentum": 0.380234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215269
      },
      {
        "date": "2026-07-10",
        "close": 364.200012,
        "direction_boundary": 258.735504,
        "core_momentum": 0.407615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205371
      },
      {
        "date": "2026-07-17",
        "close": 344.779999,
        "direction_boundary": 261.31601,
        "core_momentum": 0.319399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221693
      },
      {
        "date": "2026-07-24",
        "close": 351.769989,
        "direction_boundary": 269.091187,
        "core_momentum": 0.307252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21662
      },
      {
        "date": "2026-07-31",
        "close": 348.079987,
        "direction_boundary": 266.945496,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2026-08-07",
        "close": 362.390015,
        "direction_boundary": 278.911804,
        "core_momentum": 0.2993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.644104,
        "volume": 143
      },
      {
        "date": "2023-08-25",
        "close": 225.391907,
        "volume": 596
      },
      {
        "date": "2023-09-01",
        "close": 233.369598,
        "volume": 403
      },
      {
        "date": "2023-09-08",
        "close": 233.761307,
        "volume": 62
      },
      {
        "date": "2023-09-15",
        "close": 240.109604,
        "volume": 5897
      },
      {
        "date": "2023-09-22",
        "close": 235.723907,
        "volume": 2075
      },
      {
        "date": "2023-09-29",
        "close": 231.921906,
        "volume": 2567
      },
      {
        "date": "2023-10-06",
        "close": 227.592194,
        "volume": 605
      },
      {
        "date": "2023-10-13",
        "close": 230.747299,
        "volume": 1614
      },
      {
        "date": "2023-10-20",
        "close": 223.356293,
        "volume": 1171
      },
      {
        "date": "2023-10-27",
        "close": 222.191696,
        "volume": 468
      },
      {
        "date": "2023-11-03",
        "close": 235.132599,
        "volume": 742
      },
      {
        "date": "2023-11-10",
        "close": 228.423798,
        "volume": 911
      },
      {
        "date": "2023-11-17",
        "close": 231.556503,
        "volume": 696
      },
      {
        "date": "2023-11-24",
        "close": 232.061096,
        "volume": 318
      },
      {
        "date": "2023-12-01",
        "close": 234.564194,
        "volume": 267
      },
      {
        "date": "2023-12-08",
        "close": 236.907104,
        "volume": 744
      },
      {
        "date": "2023-12-15",
        "close": 237.961899,
        "volume": 112
      },
      {
        "date": "2023-12-22",
        "close": 238.414001,
        "volume": 3087
      },
      {
        "date": "2023-12-29",
        "close": 239.984406,
        "volume": 596
      },
      {
        "date": "2024-01-05",
        "close": 240.759094,
        "volume": 188
      },
      {
        "date": "2024-01-12",
        "close": 250.805695,
        "volume": 317
      },
      {
        "date": "2024-01-19",
        "close": 248.152695,
        "volume": 522
      },
      {
        "date": "2024-01-26",
        "close": 249.054092,
        "volume": 2457
      },
      {
        "date": "2024-02-02",
        "close": 251.946899,
        "volume": 237
      },
      {
        "date": "2024-02-09",
        "close": 252.018494,
        "volume": 640
      },
      {
        "date": "2024-02-16",
        "close": 257.285004,
        "volume": 2110
      },
      {
        "date": "2024-02-23",
        "close": 260.488892,
        "volume": 831
      },
      {
        "date": "2024-03-01",
        "close": 264.932007,
        "volume": 89
      },
      {
        "date": "2024-03-08",
        "close": 266.948608,
        "volume": 104
      },
      {
        "date": "2024-03-15",
        "close": 260.300903,
        "volume": 1089
      },
      {
        "date": "2024-03-22",
        "close": 270.851105,
        "volume": 361
      },
      {
        "date": "2024-03-29",
        "close": 268.77121,
        "volume": 656
      },
      {
        "date": "2024-04-05",
        "close": 261.571503,
        "volume": 669
      },
      {
        "date": "2024-04-12",
        "close": 263.780609,
        "volume": 1567
      },
      {
        "date": "2024-04-19",
        "close": 251.872101,
        "volume": 362
      },
      {
        "date": "2024-04-26",
        "close": 253.201202,
        "volume": 767
      },
      {
        "date": "2024-05-03",
        "close": 258.072205,
        "volume": 617
      },
      {
        "date": "2024-05-10",
        "close": 254.547104,
        "volume": 858
      },
      {
        "date": "2024-05-17",
        "close": 254.520905,
        "volume": 536
      },
      {
        "date": "2024-05-24",
        "close": 253.530594,
        "volume": 223
      },
      {
        "date": "2024-05-31",
        "close": 254.062393,
        "volume": 122
      },
      {
        "date": "2024-06-07",
        "close": 256.846497,
        "volume": 464
      },
      {
        "date": "2024-06-14",
        "close": 254.512894,
        "volume": 1737
      },
      {
        "date": "2024-06-21",
        "close": 249.626999,
        "volume": 325
      },
      {
        "date": "2024-06-28",
        "close": 259.096802,
        "volume": 1477
      },
      {
        "date": "2024-07-05",
        "close": 261.071808,
        "volume": 678
      },
      {
        "date": "2024-07-12",
        "close": 266.988892,
        "volume": 490
      },
      {
        "date": "2024-07-19",
        "close": 262.616089,
        "volume": 1870
      },
      {
        "date": "2024-07-26",
        "close": 257.454498,
        "volume": 1145
      },
      {
        "date": "2024-08-02",
        "close": 240.473801,
        "volume": 2960
      },
      {
        "date": "2024-08-09",
        "close": 244.339706,
        "volume": 1128
      },
      {
        "date": "2024-08-16",
        "close": 253.662704,
        "volume": 129
      },
      {
        "date": "2024-08-23",
        "close": 264.421906,
        "volume": 982
      },
      {
        "date": "2024-08-30",
        "close": 268.600006,
        "volume": 59
      },
      {
        "date": "2024-09-06",
        "close": 252.576904,
        "volume": 1313
      },
      {
        "date": "2024-09-13",
        "close": 260.584412,
        "volume": 186
      },
      {
        "date": "2024-09-20",
        "close": 262.257904,
        "volume": 1295
      },
      {
        "date": "2024-09-27",
        "close": 263.781403,
        "volume": 2603
      },
      {
        "date": "2024-10-04",
        "close": 266.608612,
        "volume": 776
      },
      {
        "date": "2024-10-11",
        "close": 265.588593,
        "volume": 945
      },
      {
        "date": "2024-10-18",
        "close": 264.507813,
        "volume": 954
      },
      {
        "date": "2024-10-25",
        "close": 254.500305,
        "volume": 229
      },
      {
        "date": "2024-11-01",
        "close": 255.100906,
        "volume": 1065
      },
      {
        "date": "2024-11-08",
        "close": 265.65329,
        "volume": 3225
      },
      {
        "date": "2024-11-15",
        "close": 261.976807,
        "volume": 496
      },
      {
        "date": "2024-11-22",
        "close": 266.988586,
        "volume": 2018
      },
      {
        "date": "2024-11-29",
        "close": 270.348511,
        "volume": 998
      },
      {
        "date": "2024-12-06",
        "close": 276.482513,
        "volume": 1353
      },
      {
        "date": "2024-12-13",
        "close": 271.574188,
        "volume": 969
      },
      {
        "date": "2024-12-20",
        "close": 266.60141,
        "volume": 1144
      },
      {
        "date": "2024-12-27",
        "close": 269.940491,
        "volume": 171
      },
      {
        "date": "2025-01-03",
        "close": 270.577606,
        "volume": 2662
      },
      {
        "date": "2025-01-10",
        "close": 265.929688,
        "volume": 734
      },
      {
        "date": "2025-01-17",
        "close": 268.054413,
        "volume": 1140
      },
      {
        "date": "2025-01-24",
        "close": 273.093201,
        "volume": 5630
      },
      {
        "date": "2025-01-31",
        "close": 278.182587,
        "volume": 1939
      },
      {
        "date": "2025-02-07",
        "close": 277.917908,
        "volume": 5438
      },
      {
        "date": "2025-02-14",
        "close": 275.732513,
        "volume": 1187
      },
      {
        "date": "2025-02-21",
        "close": 279.673004,
        "volume": 1908
      },
      {
        "date": "2025-02-28",
        "close": 276.987305,
        "volume": 2307
      },
      {
        "date": "2025-03-07",
        "close": 267.561096,
        "volume": 2480
      },
      {
        "date": "2025-03-14",
        "close": 266.881409,
        "volume": 3593
      },
      {
        "date": "2025-03-21",
        "close": 273.904297,
        "volume": 2231
      },
      {
        "date": "2025-03-28",
        "close": 267.066711,
        "volume": 2523
      },
      {
        "date": "2025-04-04",
        "close": 238.550293,
        "volume": 4102
      },
      {
        "date": "2025-04-11",
        "close": 237.233398,
        "volume": 3750
      },
      {
        "date": "2025-04-18",
        "close": 251.664795,
        "volume": 656
      },
      {
        "date": "2025-04-25",
        "close": 256.787811,
        "volume": 1700
      },
      {
        "date": "2025-05-02",
        "close": 263.085388,
        "volume": 6874
      },
      {
        "date": "2025-05-09",
        "close": 264.810791,
        "volume": 1810
      },
      {
        "date": "2025-05-16",
        "close": 268.944397,
        "volume": 1346
      },
      {
        "date": "2025-05-23",
        "close": 264.965698,
        "volume": 2408
      },
      {
        "date": "2025-05-30",
        "close": 268.853485,
        "volume": 2978
      },
      {
        "date": "2025-06-06",
        "close": 265.65799,
        "volume": 226
      },
      {
        "date": "2025-06-13",
        "close": 264.48999,
        "volume": 835
      },
      {
        "date": "2025-06-20",
        "close": 261.055908,
        "volume": 1155
      },
      {
        "date": "2025-06-27",
        "close": 269.104187,
        "volume": 1008
      },
      {
        "date": "2025-07-04",
        "close": 263.643707,
        "volume": 1960
      },
      {
        "date": "2025-07-11",
        "close": 258.735504,
        "volume": 701
      },
      {
        "date": "2025-07-18",
        "close": 261.31601,
        "volume": 3240
      },
      {
        "date": "2025-07-25",
        "close": 269.091187,
        "volume": 2066
      },
      {
        "date": "2025-08-01",
        "close": 266.945496,
        "volume": 3512
      },
      {
        "date": "2025-08-08",
        "close": 278.911804,
        "volume": 644
      },
      {
        "date": "2025-08-15",
        "close": 283.363586,
        "volume": 1361
      },
      {
        "date": "2025-08-22",
        "close": 286.102203,
        "volume": 880
      },
      {
        "date": "2025-08-29",
        "close": 279.217194,
        "volume": 823
      },
      {
        "date": "2025-09-05",
        "close": 281.390015,
        "volume": 900
      },
      {
        "date": "2025-09-12",
        "close": 289.751404,
        "volume": 1670
      },
      {
        "date": "2025-09-19",
        "close": 287.130798,
        "volume": 1801
      },
      {
        "date": "2025-09-26",
        "close": 286.540985,
        "volume": 3065
      },
      {
        "date": "2025-10-03",
        "close": 291.137512,
        "volume": 3682
      },
      {
        "date": "2025-10-10",
        "close": 284.593811,
        "volume": 2714
      },
      {
        "date": "2025-10-17",
        "close": 291.928894,
        "volume": 3782
      },
      {
        "date": "2025-10-24",
        "close": 294.0354,
        "volume": 766
      },
      {
        "date": "2025-10-31",
        "close": 300.870789,
        "volume": 1587
      },
      {
        "date": "2025-11-07",
        "close": 296.350494,
        "volume": 10668
      },
      {
        "date": "2025-11-14",
        "close": 300.664307,
        "volume": 817
      },
      {
        "date": "2025-11-21",
        "close": 291.374298,
        "volume": 2897
      },
      {
        "date": "2025-11-28",
        "close": 297.185791,
        "volume": 3006
      },
      {
        "date": "2025-12-05",
        "close": 299.131805,
        "volume": 1579
      },
      {
        "date": "2025-12-12",
        "close": 297.425201,
        "volume": 443
      },
      {
        "date": "2025-12-19",
        "close": 297.245087,
        "volume": 651
      },
      {
        "date": "2025-12-26",
        "close": 296.991089,
        "volume": 452
      },
      {
        "date": "2026-01-02",
        "close": 298.883911,
        "volume": 451
      },
      {
        "date": "2026-01-09",
        "close": 315.013,
        "volume": 4135
      },
      {
        "date": "2026-01-16",
        "close": 317.623688,
        "volume": 2135
      },
      {
        "date": "2026-01-23",
        "close": 307.384399,
        "volume": 6002
      },
      {
        "date": "2026-01-30",
        "close": 310.582001,
        "volume": 7961
      },
      {
        "date": "2026-02-06",
        "close": 322.695313,
        "volume": 2599
      },
      {
        "date": "2026-02-13",
        "close": 337.240997,
        "volume": 3153
      },
      {
        "date": "2026-02-20",
        "close": 332.774811,
        "volume": 6029
      },
      {
        "date": "2026-02-27",
        "close": 338.398102,
        "volume": 2604
      },
      {
        "date": "2026-03-06",
        "close": 312.523804,
        "volume": 10560
      },
      {
        "date": "2026-03-13",
        "close": 311.716095,
        "volume": 2492
      },
      {
        "date": "2026-03-20",
        "close": 301.405701,
        "volume": 5631
      },
      {
        "date": "2026-03-27",
        "close": 300.584686,
        "volume": 7266
      },
      {
        "date": "2026-04-03",
        "close": 312.367615,
        "volume": 3119
      },
      {
        "date": "2026-04-10",
        "close": 320.925507,
        "volume": 6284
      },
      {
        "date": "2026-04-17",
        "close": 329.586212,
        "volume": 2356
      },
      {
        "date": "2026-04-24",
        "close": 319.092987,
        "volume": 3908
      },
      {
        "date": "2026-05-01",
        "close": 324.818115,
        "volume": 2122
      },
      {
        "date": "2026-05-08",
        "close": 337.406311,
        "volume": 10094
      },
      {
        "date": "2026-05-15",
        "close": 335.22821,
        "volume": 4099
      },
      {
        "date": "2026-05-22",
        "close": 338.448914,
        "volume": 3046
      },
      {
        "date": "2026-05-29",
        "close": 343.218506,
        "volume": 4195
      },
      {
        "date": "2026-06-05",
        "close": 344.3237,
        "volume": 1037
      },
      {
        "date": "2026-06-12",
        "close": 347.506897,
        "volume": 986
      },
      {
        "date": "2026-06-19",
        "close": 365.820007,
        "volume": 497
      },
      {
        "date": "2026-06-26",
        "close": 359.089996,
        "volume": 1685
      },
      {
        "date": "2026-07-03",
        "close": 363.890015,
        "volume": 505
      },
      {
        "date": "2026-07-10",
        "close": 364.200012,
        "volume": 9609
      },
      {
        "date": "2026-07-17",
        "close": 344.779999,
        "volume": 6298
      },
      {
        "date": "2026-07-24",
        "close": 351.769989,
        "volume": 3079
      },
      {
        "date": "2026-07-31",
        "close": 348.079987,
        "volume": 6276
      },
      {
        "date": "2026-08-07",
        "close": 362.390015,
        "volume": 5029
      }
    ],
    "sharemaestro_context": {
      "trend": 333.529086,
      "fair_value": 276.222332,
      "market_activity": 31.655662,
      "market_dynamics": 0.37874,
      "relative_strength": 7.131899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001337,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9348,
        "conditional_difference": -0.004349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016402,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09063,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008709,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.001066
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.007709
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.02924
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.215236
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.057671
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.026699
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.009974
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346718
      }
    ]
  }
}