{
  "ticker": {
    "uuid": "06cab389-413b-4f98-90d2-41514f27c664",
    "symbol": "XACT-SVERIGE",
    "name": "XACT Sverige (UCITS ETF)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 785.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 627.299988,
    "boundary_margin": 0.25267,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163369,
    "volatility_stability": 0.7953,
    "risk_context": 0.6121,
    "current_regime": {
      "move": 0.193499,
      "interruption": -0.11397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 493.492065,
        "direction_boundary": 470.684601,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182108
      },
      {
        "date": "2023-08-25",
        "close": 492.009613,
        "direction_boundary": 449.687836,
        "core_momentum": 0.094114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180218
      },
      {
        "date": "2023-09-01",
        "close": 501.92392,
        "direction_boundary": 441.825256,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178823
      },
      {
        "date": "2023-09-08",
        "close": 498.495636,
        "direction_boundary": 445.220459,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171824
      },
      {
        "date": "2023-09-15",
        "close": 503.499115,
        "direction_boundary": 432.488373,
        "core_momentum": 0.164191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154792
      },
      {
        "date": "2023-09-22",
        "close": 499.144196,
        "direction_boundary": 412.429779,
        "core_momentum": 0.210253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2023-09-29",
        "close": 497.661652,
        "direction_boundary": 412.787201,
        "core_momentum": 0.205613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125147
      },
      {
        "date": "2023-10-06",
        "close": 496.27179,
        "direction_boundary": 411.893707,
        "core_momentum": 0.204854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123939
      },
      {
        "date": "2023-10-13",
        "close": 505.074249,
        "direction_boundary": 418.148041,
        "core_momentum": 0.207884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112911
      },
      {
        "date": "2023-10-20",
        "close": 478.296356,
        "direction_boundary": 421.677307,
        "core_momentum": 0.134271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135175
      },
      {
        "date": "2023-10-27",
        "close": 473.663483,
        "direction_boundary": 440.038269,
        "core_momentum": 0.076414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13377
      },
      {
        "date": "2023-11-03",
        "close": 494.325989,
        "direction_boundary": 444.863068,
        "core_momentum": 0.111187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147652
      },
      {
        "date": "2023-11-10",
        "close": 490.990387,
        "direction_boundary": 478.457855,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147565
      },
      {
        "date": "2023-11-17",
        "close": 511.374939,
        "direction_boundary": 469.612396,
        "core_momentum": 0.08893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156105
      },
      {
        "date": "2023-11-24",
        "close": 517.027039,
        "direction_boundary": 476.849609,
        "core_momentum": 0.084256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155402
      },
      {
        "date": "2023-12-01",
        "close": 521.845215,
        "direction_boundary": 478.54718,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155358
      },
      {
        "date": "2023-12-08",
        "close": 531.574219,
        "direction_boundary": 475.777435,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156977
      },
      {
        "date": "2023-12-15",
        "close": 550.383606,
        "direction_boundary": 459.605499,
        "core_momentum": 0.197513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16373
      },
      {
        "date": "2023-12-22",
        "close": 549.827698,
        "direction_boundary": 461.839203,
        "core_momentum": 0.190518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2023-12-29",
        "close": 552.607422,
        "direction_boundary": 459.784149,
        "core_momentum": 0.201884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2024-01-05",
        "close": 538.894104,
        "direction_boundary": 478.100433,
        "core_momentum": 0.127157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2024-01-12",
        "close": 542.415161,
        "direction_boundary": 497.220886,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15079
      },
      {
        "date": "2024-01-19",
        "close": 528.145874,
        "direction_boundary": 491.770691,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2024-01-26",
        "close": 546.028687,
        "direction_boundary": 496.327423,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160276
      },
      {
        "date": "2024-02-02",
        "close": 546.677368,
        "direction_boundary": 513.482239,
        "core_momentum": 0.064647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156481
      },
      {
        "date": "2024-02-09",
        "close": 543.897644,
        "direction_boundary": 493.378967,
        "core_momentum": 0.102393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156532
      },
      {
        "date": "2024-02-16",
        "close": 557.240234,
        "direction_boundary": 502.045746,
        "core_momentum": 0.109939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154046
      },
      {
        "date": "2024-02-23",
        "close": 562.429016,
        "direction_boundary": 492.574829,
        "core_momentum": 0.141814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153763
      },
      {
        "date": "2024-03-01",
        "close": 570.304932,
        "direction_boundary": 505.262238,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152824
      },
      {
        "date": "2024-03-08",
        "close": 579.014709,
        "direction_boundary": 487.660675,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2024-03-15",
        "close": 589.948242,
        "direction_boundary": 463.268738,
        "core_momentum": 0.273447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2024-03-22",
        "close": 598.935974,
        "direction_boundary": 463.626129,
        "core_momentum": 0.291851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152404
      },
      {
        "date": "2024-03-29",
        "close": 598.380066,
        "direction_boundary": 495.791382,
        "core_momentum": 0.206919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152162
      },
      {
        "date": "2024-04-05",
        "close": 595.785645,
        "direction_boundary": 489.715698,
        "core_momentum": 0.216595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2024-04-12",
        "close": 594.025146,
        "direction_boundary": 509.819,
        "core_momentum": 0.165169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2024-04-19",
        "close": 588.465637,
        "direction_boundary": 504.815521,
        "core_momentum": 0.165704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2024-04-26",
        "close": 601.345032,
        "direction_boundary": 511.427277,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2024-05-03",
        "close": 602.734924,
        "direction_boundary": 507.138519,
        "core_momentum": 0.188502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116265
      },
      {
        "date": "2024-05-10",
        "close": 625.528564,
        "direction_boundary": 503.207214,
        "core_momentum": 0.243083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2024-05-17",
        "close": 624.046082,
        "direction_boundary": 513.124817,
        "core_momentum": 0.216168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2024-05-24",
        "close": 630.439453,
        "direction_boundary": 505.708984,
        "core_momentum": 0.246645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2024-05-31",
        "close": 623.768127,
        "direction_boundary": 510.623138,
        "core_momentum": 0.221582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2024-06-07",
        "close": 626.084534,
        "direction_boundary": 514.822449,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2024-06-14",
        "close": 611.2724,
        "direction_boundary": 516.47113,
        "core_momentum": 0.183556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2024-06-21",
        "close": 614.539185,
        "direction_boundary": 498.310272,
        "core_momentum": 0.233246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2024-06-28",
        "close": 612.617554,
        "direction_boundary": 513.506104,
        "core_momentum": 0.193009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2024-07-05",
        "close": 612.041077,
        "direction_boundary": 502.665192,
        "core_momentum": 0.217592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-07-12",
        "close": 630.008362,
        "direction_boundary": 507.112671,
        "core_momentum": 0.242344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112381
      },
      {
        "date": "2024-07-19",
        "close": 618.382446,
        "direction_boundary": 509.151184,
        "core_momentum": 0.214536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108221
      },
      {
        "date": "2024-07-26",
        "close": 621.9375,
        "direction_boundary": 519.528809,
        "core_momentum": 0.197118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100849
      },
      {
        "date": "2024-08-02",
        "close": 594.26593,
        "direction_boundary": 508.131958,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122792
      },
      {
        "date": "2024-08-09",
        "close": 594.362,
        "direction_boundary": 505.815521,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122296
      },
      {
        "date": "2024-08-16",
        "close": 610.311584,
        "direction_boundary": 493.492065,
        "core_momentum": 0.23672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123098
      },
      {
        "date": "2024-08-23",
        "close": 621.168823,
        "direction_boundary": 492.009613,
        "core_momentum": 0.262514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124421
      },
      {
        "date": "2024-08-30",
        "close": 627.125916,
        "direction_boundary": 501.92392,
        "core_momentum": 0.249444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2024-09-06",
        "close": 600.319092,
        "direction_boundary": 498.495636,
        "core_momentum": 0.204261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138896
      },
      {
        "date": "2024-09-13",
        "close": 613.962708,
        "direction_boundary": 503.499115,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2024-09-20",
        "close": 627.894531,
        "direction_boundary": 499.144196,
        "core_momentum": 0.257942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141707
      },
      {
        "date": "2024-09-27",
        "close": 642.979431,
        "direction_boundary": 497.661652,
        "core_momentum": 0.292001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2024-10-04",
        "close": 634.043823,
        "direction_boundary": 496.27179,
        "core_momentum": 0.277614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146404
      },
      {
        "date": "2024-10-11",
        "close": 629.431824,
        "direction_boundary": 505.074249,
        "core_momentum": 0.246216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146844
      },
      {
        "date": "2024-10-18",
        "close": 631.257446,
        "direction_boundary": 478.296356,
        "core_momentum": 0.319804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2024-10-25",
        "close": 626.1651,
        "direction_boundary": 473.663483,
        "core_momentum": 0.321962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143975
      },
      {
        "date": "2024-11-01",
        "close": 618.958984,
        "direction_boundary": 494.325989,
        "core_momentum": 0.252127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145113
      },
      {
        "date": "2024-11-08",
        "close": 620.976685,
        "direction_boundary": 490.990387,
        "core_momentum": 0.264743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135548
      },
      {
        "date": "2024-11-15",
        "close": 607.14093,
        "direction_boundary": 511.374939,
        "core_momentum": 0.187272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13901
      },
      {
        "date": "2024-11-22",
        "close": 608.101746,
        "direction_boundary": 517.027039,
        "core_momentum": 0.176151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138126
      },
      {
        "date": "2024-11-29",
        "close": 611.4646,
        "direction_boundary": 521.845215,
        "core_momentum": 0.171736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137778
      },
      {
        "date": "2024-12-06",
        "close": 632.698669,
        "direction_boundary": 531.574219,
        "core_momentum": 0.190236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145973
      },
      {
        "date": "2024-12-13",
        "close": 618.766785,
        "direction_boundary": 550.383606,
        "core_momentum": 0.124246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145431
      },
      {
        "date": "2024-12-20",
        "close": 599.742615,
        "direction_boundary": 549.827698,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151689
      },
      {
        "date": "2024-12-27",
        "close": 603.681946,
        "direction_boundary": 552.607422,
        "core_momentum": 0.092425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152002
      },
      {
        "date": "2025-01-03",
        "close": 608.486023,
        "direction_boundary": 538.894104,
        "core_momentum": 0.129138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152455
      },
      {
        "date": "2025-01-10",
        "close": 611.656738,
        "direction_boundary": 542.415161,
        "core_momentum": 0.127654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146825
      },
      {
        "date": "2025-01-17",
        "close": 636.061523,
        "direction_boundary": 528.145874,
        "core_momentum": 0.204329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154697
      },
      {
        "date": "2025-01-24",
        "close": 649.801208,
        "direction_boundary": 546.028687,
        "core_momentum": 0.19005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2025-01-31",
        "close": 650.858154,
        "direction_boundary": 546.677368,
        "core_momentum": 0.190571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      },
      {
        "date": "2025-02-07",
        "close": 647.591309,
        "direction_boundary": 543.897644,
        "core_momentum": 0.190649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2025-02-14",
        "close": 662.676208,
        "direction_boundary": 557.240234,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141031
      },
      {
        "date": "2025-02-21",
        "close": 660.274109,
        "direction_boundary": 562.429016,
        "core_momentum": 0.173969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139746
      },
      {
        "date": "2025-02-28",
        "close": 658.640747,
        "direction_boundary": 570.304932,
        "core_momentum": 0.154892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139502
      },
      {
        "date": "2025-03-07",
        "close": 651.722839,
        "direction_boundary": 579.014709,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2025-03-14",
        "close": 640.577393,
        "direction_boundary": 589.948242,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2025-03-21",
        "close": 632.026062,
        "direction_boundary": 598.935974,
        "core_momentum": 0.055248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122425
      },
      {
        "date": "2025-03-28",
        "close": 614.923523,
        "direction_boundary": 598.380066,
        "core_momentum": 0.027647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123353
      },
      {
        "date": "2025-04-04",
        "close": 557.274414,
        "direction_boundary": 595.785645,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2025-04-11",
        "close": 550.836914,
        "direction_boundary": 594.025146,
        "core_momentum": -0.072704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2025-04-18",
        "close": 568.131653,
        "direction_boundary": 588.465637,
        "core_momentum": -0.034554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2025-04-25",
        "close": 587.63623,
        "direction_boundary": 601.345032,
        "core_momentum": -0.022797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2025-05-02",
        "close": 600.70343,
        "direction_boundary": 602.734924,
        "core_momentum": -0.00337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197975
      },
      {
        "date": "2025-05-09",
        "close": 601.375977,
        "direction_boundary": 625.528564,
        "core_momentum": -0.038611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197903
      },
      {
        "date": "2025-05-16",
        "close": 623.474792,
        "direction_boundary": 624.046082,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20194
      },
      {
        "date": "2025-05-23",
        "close": 604.066284,
        "direction_boundary": 630.439453,
        "core_momentum": -0.041833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206943
      },
      {
        "date": "2025-05-30",
        "close": 609.062561,
        "direction_boundary": 623.768127,
        "core_momentum": -0.023575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20713
      },
      {
        "date": "2025-06-06",
        "close": 614.923523,
        "direction_boundary": 626.084534,
        "core_momentum": -0.017827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201728
      },
      {
        "date": "2025-06-13",
        "close": 600.5,
        "direction_boundary": 611.2724,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202046
      },
      {
        "date": "2025-06-20",
        "close": 596.5,
        "direction_boundary": 614.539185,
        "core_momentum": -0.029354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2025-06-27",
        "close": 612.400024,
        "direction_boundary": 612.617554,
        "core_momentum": -0.000355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200782
      },
      {
        "date": "2025-07-04",
        "close": 615.400024,
        "direction_boundary": 612.041077,
        "core_momentum": 0.005488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200603
      },
      {
        "date": "2025-07-11",
        "close": 622.400024,
        "direction_boundary": 630.008362,
        "core_momentum": -0.012077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201071
      },
      {
        "date": "2025-07-18",
        "close": 616.599976,
        "direction_boundary": 618.382446,
        "core_momentum": -0.002882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19363
      },
      {
        "date": "2025-07-25",
        "close": 628.799988,
        "direction_boundary": 621.9375,
        "core_momentum": 0.011034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193231
      },
      {
        "date": "2025-08-01",
        "close": 608.900024,
        "direction_boundary": 594.26593,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197845
      },
      {
        "date": "2025-08-08",
        "close": 627.299988,
        "direction_boundary": 594.362,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202801
      },
      {
        "date": "2025-08-15",
        "close": 636.200012,
        "direction_boundary": 610.311584,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201035
      },
      {
        "date": "2025-08-22",
        "close": 648.799988,
        "direction_boundary": 621.168823,
        "core_momentum": 0.044483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203131
      },
      {
        "date": "2025-08-29",
        "close": 633.400024,
        "direction_boundary": 627.125916,
        "core_momentum": 0.010005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205694
      },
      {
        "date": "2025-09-05",
        "close": 631.5,
        "direction_boundary": 600.319092,
        "core_momentum": 0.051941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205295
      },
      {
        "date": "2025-09-12",
        "close": 635.599976,
        "direction_boundary": 613.962708,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204222
      },
      {
        "date": "2025-09-19",
        "close": 638.400024,
        "direction_boundary": 627.894531,
        "core_momentum": 0.016731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203423
      },
      {
        "date": "2025-09-26",
        "close": 635.0,
        "direction_boundary": 642.979431,
        "core_momentum": -0.01241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199653
      },
      {
        "date": "2025-10-03",
        "close": 658.400024,
        "direction_boundary": 634.043823,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2025-10-10",
        "close": 654.900024,
        "direction_boundary": 629.431824,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2025-10-17",
        "close": 656.900024,
        "direction_boundary": 631.257446,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139469
      },
      {
        "date": "2025-10-24",
        "close": 672.799988,
        "direction_boundary": 626.1651,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2025-10-31",
        "close": 672.900024,
        "direction_boundary": 618.958984,
        "core_momentum": 0.087148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134089
      },
      {
        "date": "2025-11-07",
        "close": 662.0,
        "direction_boundary": 620.976685,
        "core_momentum": 0.066063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2025-11-14",
        "close": 670.299988,
        "direction_boundary": 607.14093,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12963
      },
      {
        "date": "2025-11-21",
        "close": 655.900024,
        "direction_boundary": 608.101746,
        "core_momentum": 0.078602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125016
      },
      {
        "date": "2025-11-28",
        "close": 680.400024,
        "direction_boundary": 611.4646,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13327
      },
      {
        "date": "2025-12-05",
        "close": 689.799988,
        "direction_boundary": 632.698669,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133724
      },
      {
        "date": "2025-12-12",
        "close": 686.5,
        "direction_boundary": 618.766785,
        "core_momentum": 0.109465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2025-12-19",
        "close": 691.299988,
        "direction_boundary": 599.742615,
        "core_momentum": 0.152661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127087
      },
      {
        "date": "2025-12-26",
        "close": 693.299988,
        "direction_boundary": 603.681946,
        "core_momentum": 0.148452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2026-01-02",
        "close": 700.400024,
        "direction_boundary": 608.486023,
        "core_momentum": 0.151054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2026-01-09",
        "close": 717.700012,
        "direction_boundary": 611.656738,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2026-01-16",
        "close": 732.799988,
        "direction_boundary": 636.061523,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126296
      },
      {
        "date": "2026-01-23",
        "close": 726.099976,
        "direction_boundary": 649.801208,
        "core_momentum": 0.117419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126698
      },
      {
        "date": "2026-01-30",
        "close": 726.200012,
        "direction_boundary": 650.858154,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2026-02-06",
        "close": 748.200012,
        "direction_boundary": 647.591309,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114873
      },
      {
        "date": "2026-02-13",
        "close": 748.099976,
        "direction_boundary": 662.676208,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2026-02-20",
        "close": 759.400024,
        "direction_boundary": 660.274109,
        "core_momentum": 0.150128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2026-02-27",
        "close": 769.5,
        "direction_boundary": 658.640747,
        "core_momentum": 0.168315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10559
      },
      {
        "date": "2026-03-06",
        "close": 725.0,
        "direction_boundary": 651.722839,
        "core_momentum": 0.112436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140271
      },
      {
        "date": "2026-03-13",
        "close": 717.0,
        "direction_boundary": 640.577393,
        "core_momentum": 0.119303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142084
      },
      {
        "date": "2026-03-20",
        "close": 681.799988,
        "direction_boundary": 632.026062,
        "core_momentum": 0.078753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16125
      },
      {
        "date": "2026-03-27",
        "close": 692.200012,
        "direction_boundary": 614.923523,
        "core_momentum": 0.125668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161751
      },
      {
        "date": "2026-04-03",
        "close": 715.0,
        "direction_boundary": 557.274414,
        "core_momentum": 0.28303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160293
      },
      {
        "date": "2026-04-10",
        "close": 730.286987,
        "direction_boundary": 550.836914,
        "core_momentum": 0.325777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2026-04-17",
        "close": 749.064392,
        "direction_boundary": 568.131653,
        "core_momentum": 0.31847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164316
      },
      {
        "date": "2026-04-24",
        "close": 732.029175,
        "direction_boundary": 587.63623,
        "core_momentum": 0.245718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166411
      },
      {
        "date": "2026-05-01",
        "close": 722.350098,
        "direction_boundary": 600.70343,
        "core_momentum": 0.202507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167952
      },
      {
        "date": "2026-05-08",
        "close": 731.448486,
        "direction_boundary": 601.375977,
        "core_momentum": 0.216291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166159
      },
      {
        "date": "2026-05-15",
        "close": 724.479492,
        "direction_boundary": 623.474792,
        "core_momentum": 0.162003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166681
      },
      {
        "date": "2026-05-22",
        "close": 748.193298,
        "direction_boundary": 604.066284,
        "core_momentum": 0.238595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167468
      },
      {
        "date": "2026-05-29",
        "close": 745.676758,
        "direction_boundary": 609.062561,
        "core_momentum": 0.224302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16145
      },
      {
        "date": "2026-06-05",
        "close": 747.418945,
        "direction_boundary": 614.923523,
        "core_momentum": 0.215467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160783
      },
      {
        "date": "2026-06-12",
        "close": 742.0,
        "direction_boundary": 600.5,
        "core_momentum": 0.235637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2026-06-19",
        "close": 751.700012,
        "direction_boundary": 596.5,
        "core_momentum": 0.260184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2026-06-26",
        "close": 747.299988,
        "direction_boundary": 612.400024,
        "core_momentum": 0.220281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162067
      },
      {
        "date": "2026-07-03",
        "close": 769.200012,
        "direction_boundary": 615.400024,
        "core_momentum": 0.249919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2026-07-10",
        "close": 753.200012,
        "direction_boundary": 622.400024,
        "core_momentum": 0.210154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2026-07-17",
        "close": 747.200012,
        "direction_boundary": 616.599976,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164573
      },
      {
        "date": "2026-07-24",
        "close": 757.900024,
        "direction_boundary": 628.799988,
        "core_momentum": 0.205312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2026-07-31",
        "close": 771.700012,
        "direction_boundary": 608.900024,
        "core_momentum": 0.267367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166481
      },
      {
        "date": "2026-08-07",
        "close": 785.799988,
        "direction_boundary": 627.299988,
        "core_momentum": 0.25267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 493.492065,
        "volume": 83858
      },
      {
        "date": "2023-08-25",
        "close": 492.009613,
        "volume": 72000
      },
      {
        "date": "2023-09-01",
        "close": 501.92392,
        "volume": 95428
      },
      {
        "date": "2023-09-08",
        "close": 498.495636,
        "volume": 11484
      },
      {
        "date": "2023-09-15",
        "close": 503.499115,
        "volume": 64581
      },
      {
        "date": "2023-09-22",
        "close": 499.144196,
        "volume": 54120
      },
      {
        "date": "2023-09-29",
        "close": 497.661652,
        "volume": 80858
      },
      {
        "date": "2023-10-06",
        "close": 496.27179,
        "volume": 270413
      },
      {
        "date": "2023-10-13",
        "close": 505.074249,
        "volume": 81000
      },
      {
        "date": "2023-10-20",
        "close": 478.296356,
        "volume": 322333
      },
      {
        "date": "2023-10-27",
        "close": 473.663483,
        "volume": 298702
      },
      {
        "date": "2023-11-03",
        "close": 494.325989,
        "volume": 100376
      },
      {
        "date": "2023-11-10",
        "close": 490.990387,
        "volume": 555090
      },
      {
        "date": "2023-11-17",
        "close": 511.374939,
        "volume": 148255
      },
      {
        "date": "2023-11-24",
        "close": 517.027039,
        "volume": 168844
      },
      {
        "date": "2023-12-01",
        "close": 521.845215,
        "volume": 99397
      },
      {
        "date": "2023-12-08",
        "close": 531.574219,
        "volume": 184291
      },
      {
        "date": "2023-12-15",
        "close": 550.383606,
        "volume": 139898
      },
      {
        "date": "2023-12-22",
        "close": 549.827698,
        "volume": 138241
      },
      {
        "date": "2023-12-29",
        "close": 552.607422,
        "volume": 33254
      },
      {
        "date": "2024-01-05",
        "close": 538.894104,
        "volume": 123013
      },
      {
        "date": "2024-01-12",
        "close": 542.415161,
        "volume": 86834
      },
      {
        "date": "2024-01-19",
        "close": 528.145874,
        "volume": 179994
      },
      {
        "date": "2024-01-26",
        "close": 546.028687,
        "volume": 162277
      },
      {
        "date": "2024-02-02",
        "close": 546.677368,
        "volume": 122442
      },
      {
        "date": "2024-02-09",
        "close": 543.897644,
        "volume": 70120
      },
      {
        "date": "2024-02-16",
        "close": 557.240234,
        "volume": 89444
      },
      {
        "date": "2024-02-23",
        "close": 562.429016,
        "volume": 88857
      },
      {
        "date": "2024-03-01",
        "close": 570.304932,
        "volume": 62446
      },
      {
        "date": "2024-03-08",
        "close": 579.014709,
        "volume": 65652
      },
      {
        "date": "2024-03-15",
        "close": 589.948242,
        "volume": 63638
      },
      {
        "date": "2024-03-22",
        "close": 598.935974,
        "volume": 160568
      },
      {
        "date": "2024-03-29",
        "close": 598.380066,
        "volume": 63517
      },
      {
        "date": "2024-04-05",
        "close": 595.785645,
        "volume": 39673
      },
      {
        "date": "2024-04-12",
        "close": 594.025146,
        "volume": 41437
      },
      {
        "date": "2024-04-19",
        "close": 588.465637,
        "volume": 62413
      },
      {
        "date": "2024-04-26",
        "close": 601.345032,
        "volume": 49352
      },
      {
        "date": "2024-05-03",
        "close": 602.734924,
        "volume": 25363
      },
      {
        "date": "2024-05-10",
        "close": 625.528564,
        "volume": 36697
      },
      {
        "date": "2024-05-17",
        "close": 624.046082,
        "volume": 57590
      },
      {
        "date": "2024-05-24",
        "close": 630.439453,
        "volume": 47624
      },
      {
        "date": "2024-05-31",
        "close": 623.768127,
        "volume": 129685
      },
      {
        "date": "2024-06-07",
        "close": 626.084534,
        "volume": 89682
      },
      {
        "date": "2024-06-14",
        "close": 611.2724,
        "volume": 734564
      },
      {
        "date": "2024-06-21",
        "close": 614.539185,
        "volume": 254778
      },
      {
        "date": "2024-06-28",
        "close": 612.617554,
        "volume": 76139
      },
      {
        "date": "2024-07-05",
        "close": 612.041077,
        "volume": 27156
      },
      {
        "date": "2024-07-12",
        "close": 630.008362,
        "volume": 24509
      },
      {
        "date": "2024-07-19",
        "close": 618.382446,
        "volume": 21661
      },
      {
        "date": "2024-07-26",
        "close": 621.9375,
        "volume": 21191
      },
      {
        "date": "2024-08-02",
        "close": 594.26593,
        "volume": 123224
      },
      {
        "date": "2024-08-09",
        "close": 594.362,
        "volume": 194055
      },
      {
        "date": "2024-08-16",
        "close": 610.311584,
        "volume": 87316
      },
      {
        "date": "2024-08-23",
        "close": 621.168823,
        "volume": 70115
      },
      {
        "date": "2024-08-30",
        "close": 627.125916,
        "volume": 26535
      },
      {
        "date": "2024-09-06",
        "close": 600.319092,
        "volume": 114112
      },
      {
        "date": "2024-09-13",
        "close": 613.962708,
        "volume": 94985
      },
      {
        "date": "2024-09-20",
        "close": 627.894531,
        "volume": 47300
      },
      {
        "date": "2024-09-27",
        "close": 642.979431,
        "volume": 272737
      },
      {
        "date": "2024-10-04",
        "close": 634.043823,
        "volume": 92664
      },
      {
        "date": "2024-10-11",
        "close": 629.431824,
        "volume": 41982
      },
      {
        "date": "2024-10-18",
        "close": 631.257446,
        "volume": 32571
      },
      {
        "date": "2024-10-25",
        "close": 626.1651,
        "volume": 32126
      },
      {
        "date": "2024-11-01",
        "close": 618.958984,
        "volume": 58956
      },
      {
        "date": "2024-11-08",
        "close": 620.976685,
        "volume": 94077
      },
      {
        "date": "2024-11-15",
        "close": 607.14093,
        "volume": 43084
      },
      {
        "date": "2024-11-22",
        "close": 608.101746,
        "volume": 59373
      },
      {
        "date": "2024-11-29",
        "close": 611.4646,
        "volume": 25604
      },
      {
        "date": "2024-12-06",
        "close": 632.698669,
        "volume": 55187
      },
      {
        "date": "2024-12-13",
        "close": 618.766785,
        "volume": 89322
      },
      {
        "date": "2024-12-20",
        "close": 599.742615,
        "volume": 124100
      },
      {
        "date": "2024-12-27",
        "close": 603.681946,
        "volume": 29287
      },
      {
        "date": "2025-01-03",
        "close": 608.486023,
        "volume": 103447
      },
      {
        "date": "2025-01-10",
        "close": 611.656738,
        "volume": 41813
      },
      {
        "date": "2025-01-17",
        "close": 636.061523,
        "volume": 54683
      },
      {
        "date": "2025-01-24",
        "close": 649.801208,
        "volume": 79611
      },
      {
        "date": "2025-01-31",
        "close": 650.858154,
        "volume": 84403
      },
      {
        "date": "2025-02-07",
        "close": 647.591309,
        "volume": 136603
      },
      {
        "date": "2025-02-14",
        "close": 662.676208,
        "volume": 95846
      },
      {
        "date": "2025-02-21",
        "close": 660.274109,
        "volume": 59862
      },
      {
        "date": "2025-02-28",
        "close": 658.640747,
        "volume": 120848
      },
      {
        "date": "2025-03-07",
        "close": 651.722839,
        "volume": 163810
      },
      {
        "date": "2025-03-14",
        "close": 640.577393,
        "volume": 104460
      },
      {
        "date": "2025-03-21",
        "close": 632.026062,
        "volume": 73808
      },
      {
        "date": "2025-03-28",
        "close": 614.923523,
        "volume": 102929
      },
      {
        "date": "2025-04-04",
        "close": 557.274414,
        "volume": 156979
      },
      {
        "date": "2025-04-11",
        "close": 550.836914,
        "volume": 286297
      },
      {
        "date": "2025-04-18",
        "close": 568.131653,
        "volume": 143690
      },
      {
        "date": "2025-04-25",
        "close": 587.63623,
        "volume": 66039
      },
      {
        "date": "2025-05-02",
        "close": 600.70343,
        "volume": 66049
      },
      {
        "date": "2025-05-09",
        "close": 601.375977,
        "volume": 60060
      },
      {
        "date": "2025-05-16",
        "close": 623.474792,
        "volume": 162085
      },
      {
        "date": "2025-05-23",
        "close": 604.066284,
        "volume": 72134
      },
      {
        "date": "2025-05-30",
        "close": 609.062561,
        "volume": 31937
      },
      {
        "date": "2025-06-06",
        "close": 614.923523,
        "volume": 431862
      },
      {
        "date": "2025-06-13",
        "close": 600.5,
        "volume": 460911
      },
      {
        "date": "2025-06-20",
        "close": 596.5,
        "volume": 56118
      },
      {
        "date": "2025-06-27",
        "close": 612.400024,
        "volume": 73586
      },
      {
        "date": "2025-07-04",
        "close": 615.400024,
        "volume": 87194
      },
      {
        "date": "2025-07-11",
        "close": 622.400024,
        "volume": 75731
      },
      {
        "date": "2025-07-18",
        "close": 616.599976,
        "volume": 71182
      },
      {
        "date": "2025-07-25",
        "close": 628.799988,
        "volume": 59128
      },
      {
        "date": "2025-08-01",
        "close": 608.900024,
        "volume": 79687
      },
      {
        "date": "2025-08-08",
        "close": 627.299988,
        "volume": 45649
      },
      {
        "date": "2025-08-15",
        "close": 636.200012,
        "volume": 21814
      },
      {
        "date": "2025-08-22",
        "close": 648.799988,
        "volume": 42312
      },
      {
        "date": "2025-08-29",
        "close": 633.400024,
        "volume": 55920
      },
      {
        "date": "2025-09-05",
        "close": 631.5,
        "volume": 35407
      },
      {
        "date": "2025-09-12",
        "close": 635.599976,
        "volume": 36110
      },
      {
        "date": "2025-09-19",
        "close": 638.400024,
        "volume": 218034
      },
      {
        "date": "2025-09-26",
        "close": 635.0,
        "volume": 38448
      },
      {
        "date": "2025-10-03",
        "close": 658.400024,
        "volume": 77019
      },
      {
        "date": "2025-10-10",
        "close": 654.900024,
        "volume": 124590
      },
      {
        "date": "2025-10-17",
        "close": 656.900024,
        "volume": 90110
      },
      {
        "date": "2025-10-24",
        "close": 672.799988,
        "volume": 68017
      },
      {
        "date": "2025-10-31",
        "close": 672.900024,
        "volume": 50922
      },
      {
        "date": "2025-11-07",
        "close": 662.0,
        "volume": 72677
      },
      {
        "date": "2025-11-14",
        "close": 670.299988,
        "volume": 121319
      },
      {
        "date": "2025-11-21",
        "close": 655.900024,
        "volume": 93276
      },
      {
        "date": "2025-11-28",
        "close": 680.400024,
        "volume": 101022
      },
      {
        "date": "2025-12-05",
        "close": 689.799988,
        "volume": 136429
      },
      {
        "date": "2025-12-12",
        "close": 686.5,
        "volume": 82345
      },
      {
        "date": "2025-12-19",
        "close": 691.299988,
        "volume": 39003
      },
      {
        "date": "2025-12-26",
        "close": 693.299988,
        "volume": 13548
      },
      {
        "date": "2026-01-02",
        "close": 700.400024,
        "volume": 76681
      },
      {
        "date": "2026-01-09",
        "close": 717.700012,
        "volume": 82782
      },
      {
        "date": "2026-01-16",
        "close": 732.799988,
        "volume": 70071
      },
      {
        "date": "2026-01-23",
        "close": 726.099976,
        "volume": 199460
      },
      {
        "date": "2026-01-30",
        "close": 726.200012,
        "volume": 118997
      },
      {
        "date": "2026-02-06",
        "close": 748.200012,
        "volume": 96341
      },
      {
        "date": "2026-02-13",
        "close": 748.099976,
        "volume": 136132
      },
      {
        "date": "2026-02-20",
        "close": 759.400024,
        "volume": 47352
      },
      {
        "date": "2026-02-27",
        "close": 769.5,
        "volume": 360107
      },
      {
        "date": "2026-03-06",
        "close": 725.0,
        "volume": 151897
      },
      {
        "date": "2026-03-13",
        "close": 717.0,
        "volume": 353629
      },
      {
        "date": "2026-03-20",
        "close": 681.799988,
        "volume": 124876
      },
      {
        "date": "2026-03-27",
        "close": 692.200012,
        "volume": 166999
      },
      {
        "date": "2026-04-03",
        "close": 715.0,
        "volume": 97069
      },
      {
        "date": "2026-04-10",
        "close": 730.286987,
        "volume": 135880
      },
      {
        "date": "2026-04-17",
        "close": 749.064392,
        "volume": 127218
      },
      {
        "date": "2026-04-24",
        "close": 732.029175,
        "volume": 79450
      },
      {
        "date": "2026-05-01",
        "close": 722.350098,
        "volume": 73202
      },
      {
        "date": "2026-05-08",
        "close": 731.448486,
        "volume": 120048
      },
      {
        "date": "2026-05-15",
        "close": 724.479492,
        "volume": 84295
      },
      {
        "date": "2026-05-22",
        "close": 748.193298,
        "volume": 212351
      },
      {
        "date": "2026-05-29",
        "close": 745.676758,
        "volume": 171401
      },
      {
        "date": "2026-06-05",
        "close": 747.418945,
        "volume": 445939
      },
      {
        "date": "2026-06-12",
        "close": 742.0,
        "volume": 419196
      },
      {
        "date": "2026-06-19",
        "close": 751.700012,
        "volume": 106612
      },
      {
        "date": "2026-06-26",
        "close": 747.299988,
        "volume": 9700
      },
      {
        "date": "2026-07-03",
        "close": 769.200012,
        "volume": 8941
      },
      {
        "date": "2026-07-10",
        "close": 753.200012,
        "volume": 146198
      },
      {
        "date": "2026-07-17",
        "close": 747.200012,
        "volume": 83156
      },
      {
        "date": "2026-07-24",
        "close": 757.900024,
        "volume": 72567
      },
      {
        "date": "2026-07-31",
        "close": 771.700012,
        "volume": 86084
      },
      {
        "date": "2026-08-07",
        "close": 785.799988,
        "volume": 121022
      }
    ],
    "sharemaestro_context": {
      "trend": 739.941589,
      "fair_value": 628.601749,
      "market_activity": 32.567172,
      "market_dynamics": 0.491607,
      "relative_strength": -1.09784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007677,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9565,
        "conditional_difference": -0.003151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026052,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04835,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.150128,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047679,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.002986
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.00117
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009976
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.057088
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.20616
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.09892
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.009319
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193499
      }
    ]
  }
}