{
  "ticker": {
    "uuid": "06cb5009-8ae1-41ae-8811-7ed5d889a0b7",
    "symbol": "5955",
    "name": "Wise Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.277313,
    "boundary_margin": -0.026705,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414214,
    "volatility_stability": 0.6414,
    "risk_context": 0.2414,
    "current_regime": {
      "move": 0.024691,
      "interruption": 0.024691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.973,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.551361,
        "direction_boundary": 64.854912,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850875
      },
      {
        "date": "2023-08-25",
        "close": 78.424156,
        "direction_boundary": 65.808655,
        "core_momentum": 0.1917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853065
      },
      {
        "date": "2023-09-01",
        "close": 78.424156,
        "direction_boundary": 65.808655,
        "core_momentum": 0.1917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853065
      },
      {
        "date": "2023-09-08",
        "close": 78.424156,
        "direction_boundary": 65.808655,
        "core_momentum": 0.1917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853071
      },
      {
        "date": "2023-09-15",
        "close": 82.296951,
        "direction_boundary": 65.808655,
        "core_momentum": 0.250549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854862
      },
      {
        "date": "2023-09-22",
        "close": 80.36055,
        "direction_boundary": 63.901169,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855458
      },
      {
        "date": "2023-09-29",
        "close": 85.201553,
        "direction_boundary": 63.901169,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858094
      },
      {
        "date": "2023-10-06",
        "close": 80.36055,
        "direction_boundary": 63.901169,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863421
      },
      {
        "date": "2023-10-13",
        "close": 82.296951,
        "direction_boundary": 62.947418,
        "core_momentum": 0.307392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863566
      },
      {
        "date": "2023-10-20",
        "close": 80.36055,
        "direction_boundary": 62.947418,
        "core_momentum": 0.27663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864733
      },
      {
        "date": "2023-10-27",
        "close": 78.424156,
        "direction_boundary": 62.947418,
        "core_momentum": 0.245868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865891
      },
      {
        "date": "2023-11-03",
        "close": 76.487755,
        "direction_boundary": 61.993664,
        "core_momentum": 0.2338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867008
      },
      {
        "date": "2023-11-10",
        "close": 75.519554,
        "direction_boundary": 62.947418,
        "core_momentum": 0.199724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865865
      },
      {
        "date": "2023-11-17",
        "close": 77.455956,
        "direction_boundary": 61.993664,
        "core_momentum": 0.249417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866169
      },
      {
        "date": "2023-11-24",
        "close": 79.392357,
        "direction_boundary": 63.901169,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358956
      },
      {
        "date": "2023-12-01",
        "close": 76.487755,
        "direction_boundary": 62.947418,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347125
      },
      {
        "date": "2023-12-08",
        "close": 73.583153,
        "direction_boundary": 63.901169,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347164
      },
      {
        "date": "2023-12-15",
        "close": 71.646759,
        "direction_boundary": 62.947418,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340164
      },
      {
        "date": "2023-12-22",
        "close": 69.710358,
        "direction_boundary": 61.039917,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276346
      },
      {
        "date": "2023-12-29",
        "close": 76.487755,
        "direction_boundary": 61.039917,
        "core_momentum": 0.253078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307913
      },
      {
        "date": "2024-01-05",
        "close": 75.519554,
        "direction_boundary": 61.039917,
        "core_momentum": 0.237216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295584
      },
      {
        "date": "2024-01-12",
        "close": 82.296951,
        "direction_boundary": 61.039917,
        "core_momentum": 0.348248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317152
      },
      {
        "date": "2024-01-19",
        "close": 83.265152,
        "direction_boundary": 61.039917,
        "core_momentum": 0.36411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313683
      },
      {
        "date": "2024-01-26",
        "close": 83.265152,
        "direction_boundary": 61.039917,
        "core_momentum": 0.36411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313683
      },
      {
        "date": "2024-02-02",
        "close": 76.487755,
        "direction_boundary": 62.947418,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306943
      },
      {
        "date": "2024-02-09",
        "close": 76.487755,
        "direction_boundary": 63.901169,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304821
      },
      {
        "date": "2024-02-16",
        "close": 75.519554,
        "direction_boundary": 63.901169,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296894
      },
      {
        "date": "2024-02-23",
        "close": 79.392357,
        "direction_boundary": 63.901169,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296681
      },
      {
        "date": "2024-03-01",
        "close": 79.392357,
        "direction_boundary": 63.901169,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296681
      },
      {
        "date": "2024-03-08",
        "close": 90.042549,
        "direction_boundary": 64.854912,
        "core_momentum": 0.388369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343882
      },
      {
        "date": "2024-03-15",
        "close": 84.233345,
        "direction_boundary": 64.854912,
        "core_momentum": 0.298797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352037
      },
      {
        "date": "2024-03-22",
        "close": 87.137947,
        "direction_boundary": 63.901169,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353033
      },
      {
        "date": "2024-03-29",
        "close": 87.148956,
        "direction_boundary": 63.901169,
        "core_momentum": 0.363808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34388
      },
      {
        "date": "2024-04-05",
        "close": 81.273743,
        "direction_boundary": 63.901169,
        "core_momentum": 0.271866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348112
      },
      {
        "date": "2024-04-12",
        "close": 82.252945,
        "direction_boundary": 63.901169,
        "core_momentum": 0.28719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346908
      },
      {
        "date": "2024-04-19",
        "close": 76.377731,
        "direction_boundary": 63.901169,
        "core_momentum": 0.195248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36055
      },
      {
        "date": "2024-04-26",
        "close": 78.336136,
        "direction_boundary": 63.901169,
        "core_momentum": 0.225895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360953
      },
      {
        "date": "2024-05-03",
        "close": 76.377731,
        "direction_boundary": 64.869362,
        "core_momentum": 0.177408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360997
      },
      {
        "date": "2024-05-10",
        "close": 77.356934,
        "direction_boundary": 62.932961,
        "core_momentum": 0.229196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360936
      },
      {
        "date": "2024-05-17",
        "close": 76.377731,
        "direction_boundary": 63.901169,
        "core_momentum": 0.195248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359648
      },
      {
        "date": "2024-05-24",
        "close": 77.356934,
        "direction_boundary": 111.342934,
        "core_momentum": -0.305237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35835
      },
      {
        "date": "2024-05-31",
        "close": 73.440125,
        "direction_boundary": 102.629143,
        "core_momentum": -0.284413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361885
      },
      {
        "date": "2024-06-07",
        "close": 74.419334,
        "direction_boundary": 98.75634,
        "core_momentum": -0.246435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358373
      },
      {
        "date": "2024-06-14",
        "close": 76.377731,
        "direction_boundary": 102.629143,
        "core_momentum": -0.255789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357846
      },
      {
        "date": "2024-06-21",
        "close": 76.377731,
        "direction_boundary": 88.106148,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355282
      },
      {
        "date": "2024-06-28",
        "close": 80.294533,
        "direction_boundary": 90.042549,
        "core_momentum": -0.10826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338335
      },
      {
        "date": "2024-07-05",
        "close": 81.273743,
        "direction_boundary": 84.233345,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337945
      },
      {
        "date": "2024-07-12",
        "close": 81.273743,
        "direction_boundary": 81.328758,
        "core_momentum": -0.000676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31597
      },
      {
        "date": "2024-07-19",
        "close": 82.252945,
        "direction_boundary": 84.233345,
        "core_momentum": -0.023511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315992
      },
      {
        "date": "2024-07-26",
        "close": 77.356934,
        "direction_boundary": 84.233345,
        "core_momentum": -0.081635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327075
      },
      {
        "date": "2024-08-02",
        "close": 70.502518,
        "direction_boundary": 76.487755,
        "core_momentum": -0.078251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2024-08-09",
        "close": 69.523323,
        "direction_boundary": 78.424156,
        "core_momentum": -0.113496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331491
      },
      {
        "date": "2024-08-16",
        "close": 73.440125,
        "direction_boundary": 74.551361,
        "core_momentum": -0.014906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340897
      },
      {
        "date": "2024-08-23",
        "close": 73.440125,
        "direction_boundary": 78.424156,
        "core_momentum": -0.063552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332868
      },
      {
        "date": "2024-08-30",
        "close": 74.419334,
        "direction_boundary": 78.424156,
        "core_momentum": -0.051066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333613
      },
      {
        "date": "2024-09-06",
        "close": 69.523323,
        "direction_boundary": 78.424156,
        "core_momentum": -0.113496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2024-09-13",
        "close": 69.523323,
        "direction_boundary": 82.296951,
        "core_momentum": -0.155214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278318
      },
      {
        "date": "2024-09-20",
        "close": 74.419334,
        "direction_boundary": 80.36055,
        "core_momentum": -0.073932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292136
      },
      {
        "date": "2024-09-27",
        "close": 75.398529,
        "direction_boundary": 85.201553,
        "core_momentum": -0.115057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293235
      },
      {
        "date": "2024-10-04",
        "close": 74.419334,
        "direction_boundary": 80.36055,
        "core_momentum": -0.073932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278571
      },
      {
        "date": "2024-10-11",
        "close": 72.46093,
        "direction_boundary": 82.296951,
        "core_momentum": -0.119519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279462
      },
      {
        "date": "2024-10-18",
        "close": 72.46093,
        "direction_boundary": 80.36055,
        "core_momentum": -0.098302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261031
      },
      {
        "date": "2024-10-25",
        "close": 66.585716,
        "direction_boundary": 78.424156,
        "core_momentum": -0.150954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281668
      },
      {
        "date": "2024-11-01",
        "close": 69.523323,
        "direction_boundary": 76.487755,
        "core_momentum": -0.091053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28833
      },
      {
        "date": "2024-11-08",
        "close": 70.502518,
        "direction_boundary": 75.519554,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288477
      },
      {
        "date": "2024-11-15",
        "close": 71.481728,
        "direction_boundary": 77.455956,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2024-11-22",
        "close": 76.377731,
        "direction_boundary": 79.392357,
        "core_momentum": -0.037971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303937
      },
      {
        "date": "2024-11-29",
        "close": 74.419334,
        "direction_boundary": 76.487755,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297198
      },
      {
        "date": "2024-12-06",
        "close": 71.481728,
        "direction_boundary": 73.583153,
        "core_momentum": -0.028559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301842
      },
      {
        "date": "2024-12-13",
        "close": 72.46093,
        "direction_boundary": 71.646759,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300068
      },
      {
        "date": "2024-12-20",
        "close": 69.523323,
        "direction_boundary": 69.710358,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304958
      },
      {
        "date": "2024-12-27",
        "close": 71.481728,
        "direction_boundary": 76.487755,
        "core_momentum": -0.065449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2025-01-03",
        "close": 72.46093,
        "direction_boundary": 75.519554,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298804
      },
      {
        "date": "2025-01-10",
        "close": 71.481728,
        "direction_boundary": 82.296951,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298998
      },
      {
        "date": "2025-01-17",
        "close": 69.523323,
        "direction_boundary": 83.265152,
        "core_momentum": -0.165037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299582
      },
      {
        "date": "2025-01-24",
        "close": 70.502518,
        "direction_boundary": 83.265152,
        "core_momentum": -0.153277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290036
      },
      {
        "date": "2025-01-31",
        "close": 73.440125,
        "direction_boundary": 76.487755,
        "core_momentum": -0.039845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266027
      },
      {
        "date": "2025-02-07",
        "close": 73.440125,
        "direction_boundary": 76.487755,
        "core_momentum": -0.039845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265097
      },
      {
        "date": "2025-02-14",
        "close": 72.46093,
        "direction_boundary": 75.519554,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254649
      },
      {
        "date": "2025-02-21",
        "close": 71.481728,
        "direction_boundary": 79.392357,
        "core_momentum": -0.09964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2025-02-28",
        "close": 72.46093,
        "direction_boundary": 79.392357,
        "core_momentum": -0.087306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255333
      },
      {
        "date": "2025-03-07",
        "close": 74.419334,
        "direction_boundary": 90.042549,
        "core_momentum": -0.173509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238858
      },
      {
        "date": "2025-03-14",
        "close": 77.356934,
        "direction_boundary": 84.233345,
        "core_momentum": -0.081635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243988
      },
      {
        "date": "2025-03-21",
        "close": 79.315338,
        "direction_boundary": 87.137947,
        "core_momentum": -0.089773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228216
      },
      {
        "date": "2025-03-28",
        "close": 76.352943,
        "direction_boundary": 87.148956,
        "core_momentum": -0.12388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23439
      },
      {
        "date": "2025-04-04",
        "close": 66.436974,
        "direction_boundary": 81.273743,
        "core_momentum": -0.182553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303848
      },
      {
        "date": "2025-04-11",
        "close": 68.420166,
        "direction_boundary": 82.252945,
        "core_momentum": -0.168174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305563
      },
      {
        "date": "2025-04-18",
        "close": 68.420166,
        "direction_boundary": 76.377731,
        "core_momentum": -0.104187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305563
      },
      {
        "date": "2025-04-25",
        "close": 69.411766,
        "direction_boundary": 78.336136,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28214
      },
      {
        "date": "2025-05-02",
        "close": 69.411766,
        "direction_boundary": 76.377731,
        "core_momentum": -0.091204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275695
      },
      {
        "date": "2025-05-09",
        "close": 71.394958,
        "direction_boundary": 77.356934,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277834
      },
      {
        "date": "2025-05-16",
        "close": 75.361343,
        "direction_boundary": 76.377731,
        "core_momentum": -0.013307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28715
      },
      {
        "date": "2025-05-23",
        "close": 73.378151,
        "direction_boundary": 77.356934,
        "core_momentum": -0.051434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27421
      },
      {
        "date": "2025-05-30",
        "close": 75.361343,
        "direction_boundary": 73.440125,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2025-06-06",
        "close": 76.352943,
        "direction_boundary": 74.419334,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268609
      },
      {
        "date": "2025-06-13",
        "close": 75.361343,
        "direction_boundary": 76.377731,
        "core_momentum": -0.013307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268958
      },
      {
        "date": "2025-06-20",
        "close": 88.252098,
        "direction_boundary": 76.377731,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33841
      },
      {
        "date": "2025-06-27",
        "close": 80.319328,
        "direction_boundary": 80.294533,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366131
      },
      {
        "date": "2025-07-04",
        "close": 77.344536,
        "direction_boundary": 81.273743,
        "core_momentum": -0.048345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37047
      },
      {
        "date": "2025-07-11",
        "close": 82.302521,
        "direction_boundary": 81.273743,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378679
      },
      {
        "date": "2025-07-18",
        "close": 82.302521,
        "direction_boundary": 82.252945,
        "core_momentum": 0.000603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375756
      },
      {
        "date": "2025-07-25",
        "close": 83.294121,
        "direction_boundary": 77.356934,
        "core_momentum": 0.076751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2025-08-01",
        "close": 83.294121,
        "direction_boundary": 70.502518,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372459
      },
      {
        "date": "2025-08-08",
        "close": 85.277313,
        "direction_boundary": 69.523323,
        "core_momentum": 0.2266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373276
      },
      {
        "date": "2025-08-15",
        "close": 83.294121,
        "direction_boundary": 73.440125,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374575
      },
      {
        "date": "2025-08-22",
        "close": 90.235291,
        "direction_boundary": 73.440125,
        "core_momentum": 0.228692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387386
      },
      {
        "date": "2025-08-29",
        "close": 87.260506,
        "direction_boundary": 74.419334,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391744
      },
      {
        "date": "2025-09-05",
        "close": 83.294121,
        "direction_boundary": 69.523323,
        "core_momentum": 0.198075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397555
      },
      {
        "date": "2025-09-12",
        "close": 82.302521,
        "direction_boundary": 69.523323,
        "core_momentum": 0.183812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394994
      },
      {
        "date": "2025-09-19",
        "close": 82.302521,
        "direction_boundary": 74.419334,
        "core_momentum": 0.105929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39365
      },
      {
        "date": "2025-09-26",
        "close": 88.252098,
        "direction_boundary": 75.398529,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400371
      },
      {
        "date": "2025-10-03",
        "close": 84.285713,
        "direction_boundary": 74.419334,
        "core_momentum": 0.132578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350827
      },
      {
        "date": "2025-10-10",
        "close": 83.294121,
        "direction_boundary": 72.46093,
        "core_momentum": 0.149504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350725
      },
      {
        "date": "2025-10-17",
        "close": 76.352943,
        "direction_boundary": 72.46093,
        "core_momentum": 0.053712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374434
      },
      {
        "date": "2025-10-24",
        "close": 79.327728,
        "direction_boundary": 66.585716,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377177
      },
      {
        "date": "2025-10-31",
        "close": 78.336136,
        "direction_boundary": 69.523323,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377923
      },
      {
        "date": "2025-11-07",
        "close": 78.336136,
        "direction_boundary": 70.502518,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376433
      },
      {
        "date": "2025-11-14",
        "close": 77.344536,
        "direction_boundary": 71.481728,
        "core_momentum": 0.082018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369851
      },
      {
        "date": "2025-11-21",
        "close": 76.352943,
        "direction_boundary": 76.377731,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368281
      },
      {
        "date": "2025-11-28",
        "close": 78.336136,
        "direction_boundary": 74.419334,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368144
      },
      {
        "date": "2025-12-05",
        "close": 78.336136,
        "direction_boundary": 71.481728,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367767
      },
      {
        "date": "2025-12-12",
        "close": 76.352943,
        "direction_boundary": 72.46093,
        "core_momentum": 0.053712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369139
      },
      {
        "date": "2025-12-19",
        "close": 77.344536,
        "direction_boundary": 69.523323,
        "core_momentum": 0.112498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29224
      },
      {
        "date": "2025-12-26",
        "close": 78.336136,
        "direction_boundary": 71.481728,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263205
      },
      {
        "date": "2026-01-02",
        "close": 79.327728,
        "direction_boundary": 72.46093,
        "core_momentum": 0.094766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258347
      },
      {
        "date": "2026-01-09",
        "close": 85.277313,
        "direction_boundary": 71.481728,
        "core_momentum": 0.192995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263506
      },
      {
        "date": "2026-01-16",
        "close": 102.134453,
        "direction_boundary": 69.523323,
        "core_momentum": 0.469067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36197
      },
      {
        "date": "2026-01-23",
        "close": 95.193275,
        "direction_boundary": 70.502518,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377963
      },
      {
        "date": "2026-01-30",
        "close": 101.14286,
        "direction_boundary": 73.440125,
        "core_momentum": 0.377215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385589
      },
      {
        "date": "2026-02-06",
        "close": 123.949577,
        "direction_boundary": 73.440125,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471602
      },
      {
        "date": "2026-02-13",
        "close": 132.873947,
        "direction_boundary": 72.46093,
        "core_momentum": 0.833732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474288
      },
      {
        "date": "2026-02-20",
        "close": 124.941177,
        "direction_boundary": 71.481728,
        "core_momentum": 0.747876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477855
      },
      {
        "date": "2026-02-27",
        "close": 145.764709,
        "direction_boundary": 72.46093,
        "core_momentum": 1.011632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511388
      },
      {
        "date": "2026-03-06",
        "close": 130.890762,
        "direction_boundary": 74.419334,
        "core_momentum": 0.758827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533755
      },
      {
        "date": "2026-03-13",
        "close": 122.957985,
        "direction_boundary": 77.356934,
        "core_momentum": 0.589489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543823
      },
      {
        "date": "2026-03-20",
        "close": 120.974792,
        "direction_boundary": 79.315338,
        "core_momentum": 0.525238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545212
      },
      {
        "date": "2026-03-27",
        "close": 118.0,
        "direction_boundary": 76.352943,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541918
      },
      {
        "date": "2026-04-03",
        "close": 115.0,
        "direction_boundary": 66.436974,
        "core_momentum": 0.730964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538364
      },
      {
        "date": "2026-04-10",
        "close": 119.0,
        "direction_boundary": 68.420166,
        "core_momentum": 0.739253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538081
      },
      {
        "date": "2026-04-17",
        "close": 119.0,
        "direction_boundary": 68.420166,
        "core_momentum": 0.739253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518682
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "direction_boundary": 69.411766,
        "core_momentum": 0.584746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534235
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "direction_boundary": 69.411766,
        "core_momentum": 0.555932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534838
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "direction_boundary": 71.394958,
        "core_momentum": 0.358639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559954
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "direction_boundary": 75.361343,
        "core_momentum": 0.207516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568206
      },
      {
        "date": "2026-05-22",
        "close": 92.0,
        "direction_boundary": 73.378151,
        "core_momentum": 0.253779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56756
      },
      {
        "date": "2026-05-29",
        "close": 86.0,
        "direction_boundary": 75.361343,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576115
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "direction_boundary": 76.352943,
        "core_momentum": 0.087057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578656
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 75.361343,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584355
      },
      {
        "date": "2026-06-19",
        "close": 81.0,
        "direction_boundary": 88.252098,
        "core_momentum": -0.082175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586394
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "direction_boundary": 80.319328,
        "core_momentum": -0.041327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590596
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "direction_boundary": 77.344536,
        "core_momentum": 0.034333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592812
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "direction_boundary": 82.302521,
        "core_momentum": 0.020625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587975
      },
      {
        "date": "2026-07-17",
        "close": 81.0,
        "direction_boundary": 82.302521,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528363
      },
      {
        "date": "2026-07-24",
        "close": 81.0,
        "direction_boundary": 83.294121,
        "core_momentum": -0.027542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520951
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "direction_boundary": 83.294121,
        "core_momentum": -0.015537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512796
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "direction_boundary": 85.277313,
        "core_momentum": -0.026705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.551361,
        "volume": 7117900
      },
      {
        "date": "2023-08-25",
        "close": 78.424156,
        "volume": 4096400
      },
      {
        "date": "2023-09-01",
        "close": 78.424156,
        "volume": 4467200
      },
      {
        "date": "2023-09-08",
        "close": 78.424156,
        "volume": 2160200
      },
      {
        "date": "2023-09-15",
        "close": 82.296951,
        "volume": 4957800
      },
      {
        "date": "2023-09-22",
        "close": 80.36055,
        "volume": 2227100
      },
      {
        "date": "2023-09-29",
        "close": 85.201553,
        "volume": 5282600
      },
      {
        "date": "2023-10-06",
        "close": 80.36055,
        "volume": 5807000
      },
      {
        "date": "2023-10-13",
        "close": 82.296951,
        "volume": 3362500
      },
      {
        "date": "2023-10-20",
        "close": 80.36055,
        "volume": 4660000
      },
      {
        "date": "2023-10-27",
        "close": 78.424156,
        "volume": 3892900
      },
      {
        "date": "2023-11-03",
        "close": 76.487755,
        "volume": 4273700
      },
      {
        "date": "2023-11-10",
        "close": 75.519554,
        "volume": 3015500
      },
      {
        "date": "2023-11-17",
        "close": 77.455956,
        "volume": 2433400
      },
      {
        "date": "2023-11-24",
        "close": 79.392357,
        "volume": 2137400
      },
      {
        "date": "2023-12-01",
        "close": 76.487755,
        "volume": 3849900
      },
      {
        "date": "2023-12-08",
        "close": 73.583153,
        "volume": 3468400
      },
      {
        "date": "2023-12-15",
        "close": 71.646759,
        "volume": 3631000
      },
      {
        "date": "2023-12-22",
        "close": 69.710358,
        "volume": 3266900
      },
      {
        "date": "2023-12-29",
        "close": 76.487755,
        "volume": 4236300
      },
      {
        "date": "2024-01-05",
        "close": 75.519554,
        "volume": 1665400
      },
      {
        "date": "2024-01-12",
        "close": 82.296951,
        "volume": 6815700
      },
      {
        "date": "2024-01-19",
        "close": 83.265152,
        "volume": 3268200
      },
      {
        "date": "2024-01-26",
        "close": 83.265152,
        "volume": 4695000
      },
      {
        "date": "2024-02-02",
        "close": 76.487755,
        "volume": 4315000
      },
      {
        "date": "2024-02-09",
        "close": 76.487755,
        "volume": 2286900
      },
      {
        "date": "2024-02-16",
        "close": 75.519554,
        "volume": 1778300
      },
      {
        "date": "2024-02-23",
        "close": 79.392357,
        "volume": 2478600
      },
      {
        "date": "2024-03-01",
        "close": 79.392357,
        "volume": 2283700
      },
      {
        "date": "2024-03-08",
        "close": 90.042549,
        "volume": 64012100
      },
      {
        "date": "2024-03-15",
        "close": 84.233345,
        "volume": 9680900
      },
      {
        "date": "2024-03-22",
        "close": 87.137947,
        "volume": 3557000
      },
      {
        "date": "2024-03-29",
        "close": 87.148956,
        "volume": 5024400
      },
      {
        "date": "2024-04-05",
        "close": 81.273743,
        "volume": 5033800
      },
      {
        "date": "2024-04-12",
        "close": 82.252945,
        "volume": 2124900
      },
      {
        "date": "2024-04-19",
        "close": 76.377731,
        "volume": 4295200
      },
      {
        "date": "2024-04-26",
        "close": 78.336136,
        "volume": 2750200
      },
      {
        "date": "2024-05-03",
        "close": 76.377731,
        "volume": 1916100
      },
      {
        "date": "2024-05-10",
        "close": 77.356934,
        "volume": 2218400
      },
      {
        "date": "2024-05-17",
        "close": 76.377731,
        "volume": 2910100
      },
      {
        "date": "2024-05-24",
        "close": 77.356934,
        "volume": 34680400
      },
      {
        "date": "2024-05-31",
        "close": 73.440125,
        "volume": 4205500
      },
      {
        "date": "2024-06-07",
        "close": 74.419334,
        "volume": 2603000
      },
      {
        "date": "2024-06-14",
        "close": 76.377731,
        "volume": 1737000
      },
      {
        "date": "2024-06-21",
        "close": 76.377731,
        "volume": 2094400
      },
      {
        "date": "2024-06-28",
        "close": 80.294533,
        "volume": 2886700
      },
      {
        "date": "2024-07-05",
        "close": 81.273743,
        "volume": 4468500
      },
      {
        "date": "2024-07-12",
        "close": 81.273743,
        "volume": 4974900
      },
      {
        "date": "2024-07-19",
        "close": 82.252945,
        "volume": 2824400
      },
      {
        "date": "2024-07-26",
        "close": 77.356934,
        "volume": 4327900
      },
      {
        "date": "2024-08-02",
        "close": 70.502518,
        "volume": 4678300
      },
      {
        "date": "2024-08-09",
        "close": 69.523323,
        "volume": 8034600
      },
      {
        "date": "2024-08-16",
        "close": 73.440125,
        "volume": 1935800
      },
      {
        "date": "2024-08-23",
        "close": 73.440125,
        "volume": 2304900
      },
      {
        "date": "2024-08-30",
        "close": 74.419334,
        "volume": 2496900
      },
      {
        "date": "2024-09-06",
        "close": 69.523323,
        "volume": 2887800
      },
      {
        "date": "2024-09-13",
        "close": 69.523323,
        "volume": 2546900
      },
      {
        "date": "2024-09-20",
        "close": 74.419334,
        "volume": 3507500
      },
      {
        "date": "2024-09-27",
        "close": 75.398529,
        "volume": 2016200
      },
      {
        "date": "2024-10-04",
        "close": 74.419334,
        "volume": 2676000
      },
      {
        "date": "2024-10-11",
        "close": 72.46093,
        "volume": 2552400
      },
      {
        "date": "2024-10-18",
        "close": 72.46093,
        "volume": 1684500
      },
      {
        "date": "2024-10-25",
        "close": 66.585716,
        "volume": 2706200
      },
      {
        "date": "2024-11-01",
        "close": 69.523323,
        "volume": 2588200
      },
      {
        "date": "2024-11-08",
        "close": 70.502518,
        "volume": 1618900
      },
      {
        "date": "2024-11-15",
        "close": 71.481728,
        "volume": 2184300
      },
      {
        "date": "2024-11-22",
        "close": 76.377731,
        "volume": 3611300
      },
      {
        "date": "2024-11-29",
        "close": 74.419334,
        "volume": 3436300
      },
      {
        "date": "2024-12-06",
        "close": 71.481728,
        "volume": 2785300
      },
      {
        "date": "2024-12-13",
        "close": 72.46093,
        "volume": 3633300
      },
      {
        "date": "2024-12-20",
        "close": 69.523323,
        "volume": 3917700
      },
      {
        "date": "2024-12-27",
        "close": 71.481728,
        "volume": 3378100
      },
      {
        "date": "2025-01-03",
        "close": 72.46093,
        "volume": 861600
      },
      {
        "date": "2025-01-10",
        "close": 71.481728,
        "volume": 2093400
      },
      {
        "date": "2025-01-17",
        "close": 69.523323,
        "volume": 3393700
      },
      {
        "date": "2025-01-24",
        "close": 70.502518,
        "volume": 2477000
      },
      {
        "date": "2025-01-31",
        "close": 73.440125,
        "volume": 3170100
      },
      {
        "date": "2025-02-07",
        "close": 73.440125,
        "volume": 3863800
      },
      {
        "date": "2025-02-14",
        "close": 72.46093,
        "volume": 1456400
      },
      {
        "date": "2025-02-21",
        "close": 71.481728,
        "volume": 2210500
      },
      {
        "date": "2025-02-28",
        "close": 72.46093,
        "volume": 3454200
      },
      {
        "date": "2025-03-07",
        "close": 74.419334,
        "volume": 2823800
      },
      {
        "date": "2025-03-14",
        "close": 77.356934,
        "volume": 3269300
      },
      {
        "date": "2025-03-21",
        "close": 79.315338,
        "volume": 3856200
      },
      {
        "date": "2025-03-28",
        "close": 76.352943,
        "volume": 3768600
      },
      {
        "date": "2025-04-04",
        "close": 66.436974,
        "volume": 20013800
      },
      {
        "date": "2025-04-11",
        "close": 68.420166,
        "volume": 6082100
      },
      {
        "date": "2025-04-18",
        "close": 68.420166,
        "volume": 2595800
      },
      {
        "date": "2025-04-25",
        "close": 69.411766,
        "volume": 1942600
      },
      {
        "date": "2025-05-02",
        "close": 69.411766,
        "volume": 6777900
      },
      {
        "date": "2025-05-09",
        "close": 71.394958,
        "volume": 1553900
      },
      {
        "date": "2025-05-16",
        "close": 75.361343,
        "volume": 3775900
      },
      {
        "date": "2025-05-23",
        "close": 73.378151,
        "volume": 1915500
      },
      {
        "date": "2025-05-30",
        "close": 75.361343,
        "volume": 2385100
      },
      {
        "date": "2025-06-06",
        "close": 76.352943,
        "volume": 2064000
      },
      {
        "date": "2025-06-13",
        "close": 75.361343,
        "volume": 2411400
      },
      {
        "date": "2025-06-20",
        "close": 88.252098,
        "volume": 51697400
      },
      {
        "date": "2025-06-27",
        "close": 80.319328,
        "volume": 25030400
      },
      {
        "date": "2025-07-04",
        "close": 77.344536,
        "volume": 4243700
      },
      {
        "date": "2025-07-11",
        "close": 82.302521,
        "volume": 4595200
      },
      {
        "date": "2025-07-18",
        "close": 82.302521,
        "volume": 6940100
      },
      {
        "date": "2025-07-25",
        "close": 83.294121,
        "volume": 3190300
      },
      {
        "date": "2025-08-01",
        "close": 83.294121,
        "volume": 2986800
      },
      {
        "date": "2025-08-08",
        "close": 85.277313,
        "volume": 4362500
      },
      {
        "date": "2025-08-15",
        "close": 83.294121,
        "volume": 2898100
      },
      {
        "date": "2025-08-22",
        "close": 90.235291,
        "volume": 7609700
      },
      {
        "date": "2025-08-29",
        "close": 87.260506,
        "volume": 7778800
      },
      {
        "date": "2025-09-05",
        "close": 83.294121,
        "volume": 7276800
      },
      {
        "date": "2025-09-12",
        "close": 82.302521,
        "volume": 5843700
      },
      {
        "date": "2025-09-19",
        "close": 82.302521,
        "volume": 4749200
      },
      {
        "date": "2025-09-26",
        "close": 88.252098,
        "volume": 10747300
      },
      {
        "date": "2025-10-03",
        "close": 84.285713,
        "volume": 7359500
      },
      {
        "date": "2025-10-10",
        "close": 83.294121,
        "volume": 6816500
      },
      {
        "date": "2025-10-17",
        "close": 76.352943,
        "volume": 8910500
      },
      {
        "date": "2025-10-24",
        "close": 79.327728,
        "volume": 4972600
      },
      {
        "date": "2025-10-31",
        "close": 78.336136,
        "volume": 3818400
      },
      {
        "date": "2025-11-07",
        "close": 78.336136,
        "volume": 5013700
      },
      {
        "date": "2025-11-14",
        "close": 77.344536,
        "volume": 4584900
      },
      {
        "date": "2025-11-21",
        "close": 76.352943,
        "volume": 5405100
      },
      {
        "date": "2025-11-28",
        "close": 78.336136,
        "volume": 2836800
      },
      {
        "date": "2025-12-05",
        "close": 78.336136,
        "volume": 8086100
      },
      {
        "date": "2025-12-12",
        "close": 76.352943,
        "volume": 7110200
      },
      {
        "date": "2025-12-19",
        "close": 77.344536,
        "volume": 5887300
      },
      {
        "date": "2025-12-26",
        "close": 78.336136,
        "volume": 6447500
      },
      {
        "date": "2026-01-02",
        "close": 79.327728,
        "volume": 1208600
      },
      {
        "date": "2026-01-09",
        "close": 85.277313,
        "volume": 19604800
      },
      {
        "date": "2026-01-16",
        "close": 102.134453,
        "volume": 55693600
      },
      {
        "date": "2026-01-23",
        "close": 95.193275,
        "volume": 28582100
      },
      {
        "date": "2026-01-30",
        "close": 101.14286,
        "volume": 10075800
      },
      {
        "date": "2026-02-06",
        "close": 123.949577,
        "volume": 66036700
      },
      {
        "date": "2026-02-13",
        "close": 132.873947,
        "volume": 40482100
      },
      {
        "date": "2026-02-20",
        "close": 124.941177,
        "volume": 22058000
      },
      {
        "date": "2026-02-27",
        "close": 145.764709,
        "volume": 20529500
      },
      {
        "date": "2026-03-06",
        "close": 130.890762,
        "volume": 27331200
      },
      {
        "date": "2026-03-13",
        "close": 122.957985,
        "volume": 12138800
      },
      {
        "date": "2026-03-20",
        "close": 120.974792,
        "volume": 6368600
      },
      {
        "date": "2026-03-27",
        "close": 118.0,
        "volume": 7598400
      },
      {
        "date": "2026-04-03",
        "close": 115.0,
        "volume": 6661800
      },
      {
        "date": "2026-04-10",
        "close": 119.0,
        "volume": 7627200
      },
      {
        "date": "2026-04-17",
        "close": 119.0,
        "volume": 6108400
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "volume": 6027300
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "volume": 3740500
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "volume": 6985100
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "volume": 9187800
      },
      {
        "date": "2026-05-22",
        "close": 92.0,
        "volume": 6701600
      },
      {
        "date": "2026-05-29",
        "close": 86.0,
        "volume": 6076000
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "volume": 1002000
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 2382400
      },
      {
        "date": "2026-06-19",
        "close": 81.0,
        "volume": 1019600
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "volume": 758800
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "volume": 939700
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "volume": 5772100
      },
      {
        "date": "2026-07-17",
        "close": 81.0,
        "volume": 6690800
      },
      {
        "date": "2026-07-24",
        "close": 81.0,
        "volume": 3765900
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "volume": 5595400
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "volume": 4653000
      }
    ],
    "sharemaestro_context": {
      "trend": 102.194118,
      "fair_value": 81.950846,
      "market_activity": -48.072599,
      "market_dynamics": -0.66716,
      "relative_strength": -26.334171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013699,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015471,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014493,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.012888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025983,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.055447
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.089888
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.060241
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.004291
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.049383
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024691
      }
    ]
  }
}