{
  "ticker": {
    "uuid": "06cb6219-f3d3-4a8b-b901-2a1c40fee8bd",
    "symbol": "HAP",
    "name": "VANECK ETF TR VANECK NATURAL RESOURCES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.176818,
    "boundary_margin": 0.396022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145758,
    "volatility_stability": 0.783,
    "risk_context": 0.6861,
    "current_regime": {
      "move": 0.45686,
      "interruption": -0.079838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.238969,
        "direction_boundary": 43.217329,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184573
      },
      {
        "date": "2023-08-25",
        "close": 45.054713,
        "direction_boundary": 44.12698,
        "core_momentum": 0.021024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182205
      },
      {
        "date": "2023-09-01",
        "close": 46.512813,
        "direction_boundary": 42.103631,
        "core_momentum": 0.104722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180805
      },
      {
        "date": "2023-09-08",
        "close": 45.906585,
        "direction_boundary": 43.419593,
        "core_momentum": 0.057278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2023-09-15",
        "close": 46.721034,
        "direction_boundary": 41.424782,
        "core_momentum": 0.127852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2023-09-22",
        "close": 45.539548,
        "direction_boundary": 38.637059,
        "core_momentum": 0.178649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156105
      },
      {
        "date": "2023-09-29",
        "close": 45.25639,
        "direction_boundary": 38.627963,
        "core_momentum": 0.171597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139254
      },
      {
        "date": "2023-10-06",
        "close": 43.729529,
        "direction_boundary": 40.755654,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147088
      },
      {
        "date": "2023-10-13",
        "close": 44.791833,
        "direction_boundary": 39.70358,
        "core_momentum": 0.128156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1449
      },
      {
        "date": "2023-10-20",
        "close": 44.220447,
        "direction_boundary": 42.165077,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143486
      },
      {
        "date": "2023-10-27",
        "close": 43.174734,
        "direction_boundary": 43.132518,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146816
      },
      {
        "date": "2023-11-03",
        "close": 44.72132,
        "direction_boundary": 44.109144,
        "core_momentum": 0.013879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15454
      },
      {
        "date": "2023-11-10",
        "close": 43.360741,
        "direction_boundary": 46.088972,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2023-11-17",
        "close": 44.754964,
        "direction_boundary": 45.589556,
        "core_momentum": -0.018307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162288
      },
      {
        "date": "2023-11-24",
        "close": 44.698553,
        "direction_boundary": 46.62406,
        "core_momentum": -0.041299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159517
      },
      {
        "date": "2023-12-01",
        "close": 45.222101,
        "direction_boundary": 47.048386,
        "core_momentum": -0.038817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158895
      },
      {
        "date": "2023-12-08",
        "close": 44.234273,
        "direction_boundary": 45.230244,
        "core_momentum": -0.02202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161467
      },
      {
        "date": "2023-12-15",
        "close": 45.331143,
        "direction_boundary": 44.600266,
        "core_momentum": 0.016387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162035
      },
      {
        "date": "2023-12-22",
        "close": 46.323797,
        "direction_boundary": 45.6261,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155272
      },
      {
        "date": "2023-12-29",
        "close": 46.492775,
        "direction_boundary": 45.382668,
        "core_momentum": 0.024461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152027
      },
      {
        "date": "2024-01-05",
        "close": 46.287601,
        "direction_boundary": 46.335839,
        "core_momentum": -0.001041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151981
      },
      {
        "date": "2024-01-12",
        "close": 45.418898,
        "direction_boundary": 48.021977,
        "core_momentum": -0.054206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150759
      },
      {
        "date": "2024-01-19",
        "close": 44.048309,
        "direction_boundary": 47.747944,
        "core_momentum": -0.077483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153646
      },
      {
        "date": "2024-01-26",
        "close": 44.921108,
        "direction_boundary": 48.188443,
        "core_momentum": -0.067803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155905
      },
      {
        "date": "2024-02-02",
        "close": 44.753749,
        "direction_boundary": 46.767858,
        "core_momentum": -0.043066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15547
      },
      {
        "date": "2024-02-09",
        "close": 44.279201,
        "direction_boundary": 47.132222,
        "core_momentum": -0.060532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155517
      },
      {
        "date": "2024-02-16",
        "close": 44.885007,
        "direction_boundary": 46.426169,
        "core_momentum": -0.033196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152404
      },
      {
        "date": "2024-02-23",
        "close": 45.145047,
        "direction_boundary": 45.426174,
        "core_momentum": -0.006189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152528
      },
      {
        "date": "2024-03-01",
        "close": 45.502434,
        "direction_boundary": 47.071387,
        "core_momentum": -0.033331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146026
      },
      {
        "date": "2024-03-08",
        "close": 46.022989,
        "direction_boundary": 44.361104,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145858
      },
      {
        "date": "2024-03-15",
        "close": 46.693853,
        "direction_boundary": 42.660495,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145174
      },
      {
        "date": "2024-03-22",
        "close": 47.45454,
        "direction_boundary": 43.187454,
        "core_momentum": 0.098804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2024-03-29",
        "close": 48.512129,
        "direction_boundary": 45.462214,
        "core_momentum": 0.067087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144251
      },
      {
        "date": "2024-04-05",
        "close": 49.569433,
        "direction_boundary": 45.349486,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2024-04-12",
        "close": 48.764358,
        "direction_boundary": 46.713752,
        "core_momentum": 0.043897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2024-04-19",
        "close": 48.567281,
        "direction_boundary": 45.80123,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2024-04-26",
        "close": 49.036018,
        "direction_boundary": 45.5778,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2024-05-03",
        "close": 48.909332,
        "direction_boundary": 44.959406,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121652
      },
      {
        "date": "2024-05-10",
        "close": 50.066175,
        "direction_boundary": 43.791838,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114058
      },
      {
        "date": "2024-05-17",
        "close": 50.769615,
        "direction_boundary": 43.635143,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108456
      },
      {
        "date": "2024-05-24",
        "close": 49.712312,
        "direction_boundary": 42.773685,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2024-05-31",
        "close": 49.93244,
        "direction_boundary": 43.452454,
        "core_momentum": 0.149128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113495
      },
      {
        "date": "2024-06-07",
        "close": 48.105306,
        "direction_boundary": 43.961438,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2024-06-14",
        "close": 47.114774,
        "direction_boundary": 44.962447,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122439
      },
      {
        "date": "2024-06-21",
        "close": 47.446158,
        "direction_boundary": 43.327005,
        "core_momentum": 0.095071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119254
      },
      {
        "date": "2024-06-28",
        "close": 47.613612,
        "direction_boundary": 44.403689,
        "core_momentum": 0.07229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119249
      },
      {
        "date": "2024-07-05",
        "close": 48.107973,
        "direction_boundary": 44.18367,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119682
      },
      {
        "date": "2024-07-12",
        "close": 48.905903,
        "direction_boundary": 45.303952,
        "core_momentum": 0.079506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2024-07-19",
        "close": 48.21999,
        "direction_boundary": 46.230392,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11024
      },
      {
        "date": "2024-07-26",
        "close": 48.411828,
        "direction_boundary": 46.624343,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107766
      },
      {
        "date": "2024-08-02",
        "close": 47.030285,
        "direction_boundary": 46.165686,
        "core_momentum": 0.018728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116205
      },
      {
        "date": "2024-08-09",
        "close": 46.818729,
        "direction_boundary": 46.498065,
        "core_momentum": 0.006896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115183
      },
      {
        "date": "2024-08-16",
        "close": 48.079206,
        "direction_boundary": 45.238969,
        "core_momentum": 0.062783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119101
      },
      {
        "date": "2024-08-23",
        "close": 48.880661,
        "direction_boundary": 45.054713,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120591
      },
      {
        "date": "2024-08-30",
        "close": 48.884281,
        "direction_boundary": 46.512813,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120452
      },
      {
        "date": "2024-09-06",
        "close": 46.733669,
        "direction_boundary": 45.906585,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136659
      },
      {
        "date": "2024-09-13",
        "close": 48.009767,
        "direction_boundary": 46.721034,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140239
      },
      {
        "date": "2024-09-20",
        "close": 48.88752,
        "direction_boundary": 45.539548,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2024-09-27",
        "close": 50.314117,
        "direction_boundary": 45.25639,
        "core_momentum": 0.111757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2024-10-04",
        "close": 50.502908,
        "direction_boundary": 43.729529,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2024-10-11",
        "close": 49.957873,
        "direction_boundary": 44.791833,
        "core_momentum": 0.115334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2024-10-18",
        "close": 49.74946,
        "direction_boundary": 44.220447,
        "core_momentum": 0.125033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13892
      },
      {
        "date": "2024-10-25",
        "close": 49.021159,
        "direction_boundary": 43.174734,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139978
      },
      {
        "date": "2024-11-01",
        "close": 48.210179,
        "direction_boundary": 44.72132,
        "core_momentum": 0.078013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141849
      },
      {
        "date": "2024-11-08",
        "close": 48.286,
        "direction_boundary": 43.360741,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137652
      },
      {
        "date": "2024-11-15",
        "close": 47.040668,
        "direction_boundary": 44.754964,
        "core_momentum": 0.051072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139919
      },
      {
        "date": "2024-11-22",
        "close": 48.420115,
        "direction_boundary": 44.698553,
        "core_momentum": 0.083259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144071
      },
      {
        "date": "2024-11-29",
        "close": 48.559756,
        "direction_boundary": 45.222101,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143971
      },
      {
        "date": "2024-12-06",
        "close": 47.171831,
        "direction_boundary": 44.234273,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140215
      },
      {
        "date": "2024-12-13",
        "close": 46.527352,
        "direction_boundary": 45.331143,
        "core_momentum": 0.026388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13853
      },
      {
        "date": "2024-12-20",
        "close": 44.244815,
        "direction_boundary": 46.323797,
        "core_momentum": -0.044879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154239
      },
      {
        "date": "2024-12-27",
        "close": 44.535886,
        "direction_boundary": 46.492775,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15454
      },
      {
        "date": "2025-01-03",
        "close": 45.132361,
        "direction_boundary": 46.287601,
        "core_momentum": -0.024958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155091
      },
      {
        "date": "2025-01-10",
        "close": 44.991456,
        "direction_boundary": 45.418898,
        "core_momentum": -0.009411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2025-01-17",
        "close": 47.154017,
        "direction_boundary": 44.048309,
        "core_momentum": 0.070507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16678
      },
      {
        "date": "2025-01-24",
        "close": 47.242412,
        "direction_boundary": 44.921108,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166684
      },
      {
        "date": "2025-01-31",
        "close": 46.814418,
        "direction_boundary": 44.753749,
        "core_momentum": 0.046045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162225
      },
      {
        "date": "2025-02-07",
        "close": 46.912102,
        "direction_boundary": 44.279201,
        "core_momentum": 0.059461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162131
      },
      {
        "date": "2025-02-14",
        "close": 47.634814,
        "direction_boundary": 44.885007,
        "core_momentum": 0.061263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159173
      },
      {
        "date": "2025-02-21",
        "close": 47.734454,
        "direction_boundary": 45.145047,
        "core_momentum": 0.057357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157358
      },
      {
        "date": "2025-02-28",
        "close": 47.18208,
        "direction_boundary": 45.502434,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158048
      },
      {
        "date": "2025-03-07",
        "close": 47.96219,
        "direction_boundary": 46.022989,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146674
      },
      {
        "date": "2025-03-14",
        "close": 48.265512,
        "direction_boundary": 46.693853,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2025-03-21",
        "close": 48.685977,
        "direction_boundary": 47.45454,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140306
      },
      {
        "date": "2025-03-28",
        "close": 48.628872,
        "direction_boundary": 48.512129,
        "core_momentum": 0.002406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133963
      },
      {
        "date": "2025-04-04",
        "close": 43.653202,
        "direction_boundary": 49.569433,
        "core_momentum": -0.119352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199187
      },
      {
        "date": "2025-04-11",
        "close": 45.704096,
        "direction_boundary": 48.764358,
        "core_momentum": -0.062756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211378
      },
      {
        "date": "2025-04-18",
        "close": 46.66921,
        "direction_boundary": 48.567281,
        "core_momentum": -0.039081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214042
      },
      {
        "date": "2025-04-25",
        "close": 47.434359,
        "direction_boundary": 49.036018,
        "core_momentum": -0.032663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2148
      },
      {
        "date": "2025-05-02",
        "close": 47.731032,
        "direction_boundary": 48.909332,
        "core_momentum": -0.024092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213859
      },
      {
        "date": "2025-05-09",
        "close": 48.279593,
        "direction_boundary": 50.066175,
        "core_momentum": -0.035684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214475
      },
      {
        "date": "2025-05-16",
        "close": 49.186722,
        "direction_boundary": 50.769615,
        "core_momentum": -0.031178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212542
      },
      {
        "date": "2025-05-23",
        "close": 49.067721,
        "direction_boundary": 49.712312,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208937
      },
      {
        "date": "2025-05-30",
        "close": 49.117785,
        "direction_boundary": 49.93244,
        "core_momentum": -0.016315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20891
      },
      {
        "date": "2025-06-06",
        "close": 49.997927,
        "direction_boundary": 48.105306,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205772
      },
      {
        "date": "2025-06-13",
        "close": 51.48129,
        "direction_boundary": 47.114774,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207717
      },
      {
        "date": "2025-06-20",
        "close": 50.995505,
        "direction_boundary": 47.446158,
        "core_momentum": 0.074808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193654
      },
      {
        "date": "2025-06-27",
        "close": 50.813434,
        "direction_boundary": 47.613612,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2025-07-04",
        "close": 52.401718,
        "direction_boundary": 48.107973,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2025-07-11",
        "close": 52.415114,
        "direction_boundary": 48.905903,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196773
      },
      {
        "date": "2025-07-18",
        "close": 51.456648,
        "direction_boundary": 48.21999,
        "core_momentum": 0.067123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2025-07-25",
        "close": 52.64725,
        "direction_boundary": 48.411828,
        "core_momentum": 0.087487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2025-08-01",
        "close": 51.056229,
        "direction_boundary": 47.030285,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2025-08-08",
        "close": 52.176818,
        "direction_boundary": 46.818729,
        "core_momentum": 0.114443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199017
      },
      {
        "date": "2025-08-15",
        "close": 52.757744,
        "direction_boundary": 48.079206,
        "core_momentum": 0.097309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198628
      },
      {
        "date": "2025-08-22",
        "close": 54.135208,
        "direction_boundary": 48.880661,
        "core_momentum": 0.107497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200892
      },
      {
        "date": "2025-08-29",
        "close": 54.197398,
        "direction_boundary": 48.884281,
        "core_momentum": 0.108688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199573
      },
      {
        "date": "2025-09-05",
        "close": 54.015131,
        "direction_boundary": 46.733669,
        "core_momentum": 0.155808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2025-09-12",
        "close": 54.657954,
        "direction_boundary": 48.009767,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2025-09-19",
        "close": 54.752315,
        "direction_boundary": 48.88752,
        "core_momentum": 0.119965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2025-09-26",
        "close": 55.867917,
        "direction_boundary": 50.314117,
        "core_momentum": 0.110383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200444
      },
      {
        "date": "2025-10-03",
        "close": 56.27567,
        "direction_boundary": 50.502908,
        "core_momentum": 0.114306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116191
      },
      {
        "date": "2025-10-10",
        "close": 54.797392,
        "direction_boundary": 49.957873,
        "core_momentum": 0.096872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114592
      },
      {
        "date": "2025-10-17",
        "close": 56.044121,
        "direction_boundary": 49.74946,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115001
      },
      {
        "date": "2025-10-24",
        "close": 56.294934,
        "direction_boundary": 49.021159,
        "core_momentum": 0.14838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2025-10-31",
        "close": 56.068567,
        "direction_boundary": 48.210179,
        "core_momentum": 0.163003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115216
      },
      {
        "date": "2025-11-07",
        "close": 56.182386,
        "direction_boundary": 48.286,
        "core_momentum": 0.163534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115099
      },
      {
        "date": "2025-11-14",
        "close": 57.532568,
        "direction_boundary": 47.040668,
        "core_momentum": 0.223039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116452
      },
      {
        "date": "2025-11-21",
        "close": 56.168012,
        "direction_boundary": 48.420115,
        "core_momentum": 0.160014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2025-11-28",
        "close": 58.474998,
        "direction_boundary": 48.559756,
        "core_momentum": 0.204186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132251
      },
      {
        "date": "2025-12-05",
        "close": 58.884707,
        "direction_boundary": 47.171831,
        "core_momentum": 0.248302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131291
      },
      {
        "date": "2025-12-12",
        "close": 59.745194,
        "direction_boundary": 46.527352,
        "core_momentum": 0.284088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127682
      },
      {
        "date": "2025-12-19",
        "close": 59.530072,
        "direction_boundary": 44.244815,
        "core_momentum": 0.34547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2025-12-26",
        "close": 60.7,
        "direction_boundary": 44.535886,
        "core_momentum": 0.362946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2026-01-02",
        "close": 61.19,
        "direction_boundary": 45.132361,
        "core_momentum": 0.35579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2026-01-09",
        "close": 62.455,
        "direction_boundary": 44.991456,
        "core_momentum": 0.388152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123673
      },
      {
        "date": "2026-01-16",
        "close": 64.91,
        "direction_boundary": 47.154017,
        "core_momentum": 0.376553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125697
      },
      {
        "date": "2026-01-23",
        "close": 67.2453,
        "direction_boundary": 47.242412,
        "core_momentum": 0.42341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2026-01-30",
        "close": 67.275,
        "direction_boundary": 46.814418,
        "core_momentum": 0.437057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      },
      {
        "date": "2026-02-06",
        "close": 69.32,
        "direction_boundary": 46.912102,
        "core_momentum": 0.477657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118999
      },
      {
        "date": "2026-02-13",
        "close": 71.66,
        "direction_boundary": 47.634814,
        "core_momentum": 0.504362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2026-02-20",
        "close": 72.42,
        "direction_boundary": 47.734454,
        "core_momentum": 0.517143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2026-02-27",
        "close": 74.15,
        "direction_boundary": 47.18208,
        "core_momentum": 0.571571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121558
      },
      {
        "date": "2026-03-06",
        "close": 70.51,
        "direction_boundary": 47.96219,
        "core_momentum": 0.470116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2026-03-13",
        "close": 70.5,
        "direction_boundary": 48.265512,
        "core_momentum": 0.46067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2026-03-20",
        "close": 68.23,
        "direction_boundary": 48.685977,
        "core_momentum": 0.40143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159719
      },
      {
        "date": "2026-03-27",
        "close": 70.89,
        "direction_boundary": 48.628872,
        "core_momentum": 0.457776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164271
      },
      {
        "date": "2026-04-03",
        "close": 72.63,
        "direction_boundary": 43.653202,
        "core_momentum": 0.663795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165563
      },
      {
        "date": "2026-04-10",
        "close": 73.63,
        "direction_boundary": 45.704096,
        "core_momentum": 0.611015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157039
      },
      {
        "date": "2026-04-17",
        "close": 72.8,
        "direction_boundary": 46.66921,
        "core_momentum": 0.559915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159235
      },
      {
        "date": "2026-04-24",
        "close": 72.4,
        "direction_boundary": 47.434359,
        "core_momentum": 0.52632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160532
      },
      {
        "date": "2026-05-01",
        "close": 72.94,
        "direction_boundary": 47.731032,
        "core_momentum": 0.528146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159357
      },
      {
        "date": "2026-05-08",
        "close": 72.67,
        "direction_boundary": 48.279593,
        "core_momentum": 0.505191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160136
      },
      {
        "date": "2026-05-15",
        "close": 72.85,
        "direction_boundary": 49.186722,
        "core_momentum": 0.481091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2026-05-22",
        "close": 72.38,
        "direction_boundary": 49.067721,
        "core_momentum": 0.475104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153644
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "direction_boundary": 49.117785,
        "core_momentum": 0.465864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148451
      },
      {
        "date": "2026-06-05",
        "close": 70.6,
        "direction_boundary": 49.997927,
        "core_momentum": 0.412059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2026-06-12",
        "close": 71.23,
        "direction_boundary": 51.48129,
        "core_momentum": 0.383609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152972
      },
      {
        "date": "2026-06-19",
        "close": 69.55,
        "direction_boundary": 50.995505,
        "core_momentum": 0.363846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158209
      },
      {
        "date": "2026-06-26",
        "close": 68.32,
        "direction_boundary": 50.813434,
        "core_momentum": 0.344526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160297
      },
      {
        "date": "2026-07-03",
        "close": 69.1,
        "direction_boundary": 52.401718,
        "core_momentum": 0.318659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160507
      },
      {
        "date": "2026-07-10",
        "close": 68.9,
        "direction_boundary": 52.415114,
        "core_momentum": 0.314506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159176
      },
      {
        "date": "2026-07-17",
        "close": 69.56,
        "direction_boundary": 51.456648,
        "core_momentum": 0.351818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151391
      },
      {
        "date": "2026-07-24",
        "close": 71.261,
        "direction_boundary": 52.64725,
        "core_momentum": 0.353556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147301
      },
      {
        "date": "2026-07-31",
        "close": 71.04,
        "direction_boundary": 51.056229,
        "core_momentum": 0.391407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147469
      },
      {
        "date": "2026-08-07",
        "close": 72.84,
        "direction_boundary": 52.176818,
        "core_momentum": 0.396022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.238969,
        "volume": 237582
      },
      {
        "date": "2023-08-25",
        "close": 45.054713,
        "volume": 63069
      },
      {
        "date": "2023-09-01",
        "close": 46.512813,
        "volume": 38969
      },
      {
        "date": "2023-09-08",
        "close": 45.906585,
        "volume": 42736
      },
      {
        "date": "2023-09-15",
        "close": 46.721034,
        "volume": 12149
      },
      {
        "date": "2023-09-22",
        "close": 45.539548,
        "volume": 13952
      },
      {
        "date": "2023-09-29",
        "close": 45.25639,
        "volume": 20794
      },
      {
        "date": "2023-10-06",
        "close": 43.729529,
        "volume": 30182
      },
      {
        "date": "2023-10-13",
        "close": 44.791833,
        "volume": 107095
      },
      {
        "date": "2023-10-20",
        "close": 44.220447,
        "volume": 435613
      },
      {
        "date": "2023-10-27",
        "close": 43.174734,
        "volume": 66996
      },
      {
        "date": "2023-11-03",
        "close": 44.72132,
        "volume": 67730
      },
      {
        "date": "2023-11-10",
        "close": 43.360741,
        "volume": 48853
      },
      {
        "date": "2023-11-17",
        "close": 44.754964,
        "volume": 133533
      },
      {
        "date": "2023-11-24",
        "close": 44.698553,
        "volume": 204142
      },
      {
        "date": "2023-12-01",
        "close": 45.222101,
        "volume": 41279
      },
      {
        "date": "2023-12-08",
        "close": 44.234273,
        "volume": 127710
      },
      {
        "date": "2023-12-15",
        "close": 45.331143,
        "volume": 121459
      },
      {
        "date": "2023-12-22",
        "close": 46.323797,
        "volume": 191253
      },
      {
        "date": "2023-12-29",
        "close": 46.492775,
        "volume": 153331
      },
      {
        "date": "2024-01-05",
        "close": 46.287601,
        "volume": 41678
      },
      {
        "date": "2024-01-12",
        "close": 45.418898,
        "volume": 329483
      },
      {
        "date": "2024-01-19",
        "close": 44.048309,
        "volume": 163416
      },
      {
        "date": "2024-01-26",
        "close": 44.921108,
        "volume": 42110
      },
      {
        "date": "2024-02-02",
        "close": 44.753749,
        "volume": 53578
      },
      {
        "date": "2024-02-09",
        "close": 44.279201,
        "volume": 56630
      },
      {
        "date": "2024-02-16",
        "close": 44.885007,
        "volume": 31537
      },
      {
        "date": "2024-02-23",
        "close": 45.145047,
        "volume": 24833
      },
      {
        "date": "2024-03-01",
        "close": 45.502434,
        "volume": 53302
      },
      {
        "date": "2024-03-08",
        "close": 46.022989,
        "volume": 80068
      },
      {
        "date": "2024-03-15",
        "close": 46.693853,
        "volume": 21935
      },
      {
        "date": "2024-03-22",
        "close": 47.45454,
        "volume": 14426
      },
      {
        "date": "2024-03-29",
        "close": 48.512129,
        "volume": 23048
      },
      {
        "date": "2024-04-05",
        "close": 49.569433,
        "volume": 54069
      },
      {
        "date": "2024-04-12",
        "close": 48.764358,
        "volume": 42562
      },
      {
        "date": "2024-04-19",
        "close": 48.567281,
        "volume": 10227
      },
      {
        "date": "2024-04-26",
        "close": 49.036018,
        "volume": 18982
      },
      {
        "date": "2024-05-03",
        "close": 48.909332,
        "volume": 9347
      },
      {
        "date": "2024-05-10",
        "close": 50.066175,
        "volume": 17197
      },
      {
        "date": "2024-05-17",
        "close": 50.769615,
        "volume": 603157
      },
      {
        "date": "2024-05-24",
        "close": 49.712312,
        "volume": 101727
      },
      {
        "date": "2024-05-31",
        "close": 49.93244,
        "volume": 71380
      },
      {
        "date": "2024-06-07",
        "close": 48.105306,
        "volume": 33752
      },
      {
        "date": "2024-06-14",
        "close": 47.114774,
        "volume": 22992
      },
      {
        "date": "2024-06-21",
        "close": 47.446158,
        "volume": 22403
      },
      {
        "date": "2024-06-28",
        "close": 47.613612,
        "volume": 20243
      },
      {
        "date": "2024-07-05",
        "close": 48.107973,
        "volume": 20032
      },
      {
        "date": "2024-07-12",
        "close": 48.905903,
        "volume": 24086
      },
      {
        "date": "2024-07-19",
        "close": 48.21999,
        "volume": 22351
      },
      {
        "date": "2024-07-26",
        "close": 48.411828,
        "volume": 49153
      },
      {
        "date": "2024-08-02",
        "close": 47.030285,
        "volume": 21773
      },
      {
        "date": "2024-08-09",
        "close": 46.818729,
        "volume": 29957
      },
      {
        "date": "2024-08-16",
        "close": 48.079206,
        "volume": 39616
      },
      {
        "date": "2024-08-23",
        "close": 48.880661,
        "volume": 27119
      },
      {
        "date": "2024-08-30",
        "close": 48.884281,
        "volume": 24330
      },
      {
        "date": "2024-09-06",
        "close": 46.733669,
        "volume": 14188
      },
      {
        "date": "2024-09-13",
        "close": 48.009767,
        "volume": 27928
      },
      {
        "date": "2024-09-20",
        "close": 48.88752,
        "volume": 15295
      },
      {
        "date": "2024-09-27",
        "close": 50.314117,
        "volume": 24410
      },
      {
        "date": "2024-10-04",
        "close": 50.502908,
        "volume": 21621
      },
      {
        "date": "2024-10-11",
        "close": 49.957873,
        "volume": 29768
      },
      {
        "date": "2024-10-18",
        "close": 49.74946,
        "volume": 10944
      },
      {
        "date": "2024-10-25",
        "close": 49.021159,
        "volume": 22035
      },
      {
        "date": "2024-11-01",
        "close": 48.210179,
        "volume": 11225
      },
      {
        "date": "2024-11-08",
        "close": 48.286,
        "volume": 21881
      },
      {
        "date": "2024-11-15",
        "close": 47.040668,
        "volume": 55155
      },
      {
        "date": "2024-11-22",
        "close": 48.420115,
        "volume": 14183
      },
      {
        "date": "2024-11-29",
        "close": 48.559756,
        "volume": 11836
      },
      {
        "date": "2024-12-06",
        "close": 47.171831,
        "volume": 14833
      },
      {
        "date": "2024-12-13",
        "close": 46.527352,
        "volume": 42218
      },
      {
        "date": "2024-12-20",
        "close": 44.244815,
        "volume": 76417
      },
      {
        "date": "2024-12-27",
        "close": 44.535886,
        "volume": 326960
      },
      {
        "date": "2025-01-03",
        "close": 45.132361,
        "volume": 256803
      },
      {
        "date": "2025-01-10",
        "close": 44.991456,
        "volume": 54654
      },
      {
        "date": "2025-01-17",
        "close": 47.154017,
        "volume": 74244
      },
      {
        "date": "2025-01-24",
        "close": 47.242412,
        "volume": 19424
      },
      {
        "date": "2025-01-31",
        "close": 46.814418,
        "volume": 22010
      },
      {
        "date": "2025-02-07",
        "close": 46.912102,
        "volume": 50571
      },
      {
        "date": "2025-02-14",
        "close": 47.634814,
        "volume": 70832
      },
      {
        "date": "2025-02-21",
        "close": 47.734454,
        "volume": 37949
      },
      {
        "date": "2025-02-28",
        "close": 47.18208,
        "volume": 33008
      },
      {
        "date": "2025-03-07",
        "close": 47.96219,
        "volume": 69326
      },
      {
        "date": "2025-03-14",
        "close": 48.265512,
        "volume": 60995
      },
      {
        "date": "2025-03-21",
        "close": 48.685977,
        "volume": 27946
      },
      {
        "date": "2025-03-28",
        "close": 48.628872,
        "volume": 21180
      },
      {
        "date": "2025-04-04",
        "close": 43.653202,
        "volume": 25436
      },
      {
        "date": "2025-04-11",
        "close": 45.704096,
        "volume": 95990
      },
      {
        "date": "2025-04-18",
        "close": 46.66921,
        "volume": 48329
      },
      {
        "date": "2025-04-25",
        "close": 47.434359,
        "volume": 39584
      },
      {
        "date": "2025-05-02",
        "close": 47.731032,
        "volume": 15714
      },
      {
        "date": "2025-05-09",
        "close": 48.279593,
        "volume": 15623
      },
      {
        "date": "2025-05-16",
        "close": 49.186722,
        "volume": 26306
      },
      {
        "date": "2025-05-23",
        "close": 49.067721,
        "volume": 18274
      },
      {
        "date": "2025-05-30",
        "close": 49.117785,
        "volume": 17038
      },
      {
        "date": "2025-06-06",
        "close": 49.997927,
        "volume": 36362
      },
      {
        "date": "2025-06-13",
        "close": 51.48129,
        "volume": 35606
      },
      {
        "date": "2025-06-20",
        "close": 50.995505,
        "volume": 19346
      },
      {
        "date": "2025-06-27",
        "close": 50.813434,
        "volume": 26843
      },
      {
        "date": "2025-07-04",
        "close": 52.401718,
        "volume": 12432
      },
      {
        "date": "2025-07-11",
        "close": 52.415114,
        "volume": 28597
      },
      {
        "date": "2025-07-18",
        "close": 51.456648,
        "volume": 19381
      },
      {
        "date": "2025-07-25",
        "close": 52.64725,
        "volume": 23872
      },
      {
        "date": "2025-08-01",
        "close": 51.056229,
        "volume": 39756
      },
      {
        "date": "2025-08-08",
        "close": 52.176818,
        "volume": 70624
      },
      {
        "date": "2025-08-15",
        "close": 52.757744,
        "volume": 24966
      },
      {
        "date": "2025-08-22",
        "close": 54.135208,
        "volume": 30365
      },
      {
        "date": "2025-08-29",
        "close": 54.197398,
        "volume": 20435
      },
      {
        "date": "2025-09-05",
        "close": 54.015131,
        "volume": 25078
      },
      {
        "date": "2025-09-12",
        "close": 54.657954,
        "volume": 25807
      },
      {
        "date": "2025-09-19",
        "close": 54.752315,
        "volume": 20294
      },
      {
        "date": "2025-09-26",
        "close": 55.867917,
        "volume": 20961
      },
      {
        "date": "2025-10-03",
        "close": 56.27567,
        "volume": 143304
      },
      {
        "date": "2025-10-10",
        "close": 54.797392,
        "volume": 57020
      },
      {
        "date": "2025-10-17",
        "close": 56.044121,
        "volume": 117420
      },
      {
        "date": "2025-10-24",
        "close": 56.294934,
        "volume": 49304
      },
      {
        "date": "2025-10-31",
        "close": 56.068567,
        "volume": 37746
      },
      {
        "date": "2025-11-07",
        "close": 56.182386,
        "volume": 43611
      },
      {
        "date": "2025-11-14",
        "close": 57.532568,
        "volume": 38208
      },
      {
        "date": "2025-11-21",
        "close": 56.168012,
        "volume": 24404
      },
      {
        "date": "2025-11-28",
        "close": 58.474998,
        "volume": 26750
      },
      {
        "date": "2025-12-05",
        "close": 58.884707,
        "volume": 34430
      },
      {
        "date": "2025-12-12",
        "close": 59.745194,
        "volume": 70553
      },
      {
        "date": "2025-12-19",
        "close": 59.530072,
        "volume": 42129
      },
      {
        "date": "2025-12-26",
        "close": 60.7,
        "volume": 88534
      },
      {
        "date": "2026-01-02",
        "close": 61.19,
        "volume": 52518
      },
      {
        "date": "2026-01-09",
        "close": 62.455,
        "volume": 173419
      },
      {
        "date": "2026-01-16",
        "close": 64.91,
        "volume": 142240
      },
      {
        "date": "2026-01-23",
        "close": 67.2453,
        "volume": 120461
      },
      {
        "date": "2026-01-30",
        "close": 67.275,
        "volume": 278358
      },
      {
        "date": "2026-02-06",
        "close": 69.32,
        "volume": 176263
      },
      {
        "date": "2026-02-13",
        "close": 71.66,
        "volume": 211103
      },
      {
        "date": "2026-02-20",
        "close": 72.42,
        "volume": 106004
      },
      {
        "date": "2026-02-27",
        "close": 74.15,
        "volume": 154574
      },
      {
        "date": "2026-03-06",
        "close": 70.51,
        "volume": 186707
      },
      {
        "date": "2026-03-13",
        "close": 70.5,
        "volume": 149723
      },
      {
        "date": "2026-03-20",
        "close": 68.23,
        "volume": 169461
      },
      {
        "date": "2026-03-27",
        "close": 70.89,
        "volume": 226065
      },
      {
        "date": "2026-04-03",
        "close": 72.63,
        "volume": 153185
      },
      {
        "date": "2026-04-10",
        "close": 73.63,
        "volume": 168099
      },
      {
        "date": "2026-04-17",
        "close": 72.8,
        "volume": 127612
      },
      {
        "date": "2026-04-24",
        "close": 72.4,
        "volume": 101769
      },
      {
        "date": "2026-05-01",
        "close": 72.94,
        "volume": 283886
      },
      {
        "date": "2026-05-08",
        "close": 72.67,
        "volume": 124812
      },
      {
        "date": "2026-05-15",
        "close": 72.85,
        "volume": 83321
      },
      {
        "date": "2026-05-22",
        "close": 72.38,
        "volume": 122300
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "volume": 118151
      },
      {
        "date": "2026-06-05",
        "close": 70.6,
        "volume": 114141
      },
      {
        "date": "2026-06-12",
        "close": 71.23,
        "volume": 62504
      },
      {
        "date": "2026-06-19",
        "close": 69.55,
        "volume": 229039
      },
      {
        "date": "2026-06-26",
        "close": 68.32,
        "volume": 299777
      },
      {
        "date": "2026-07-03",
        "close": 69.1,
        "volume": 80501
      },
      {
        "date": "2026-07-10",
        "close": 68.9,
        "volume": 307640
      },
      {
        "date": "2026-07-17",
        "close": 69.56,
        "volume": 302375
      },
      {
        "date": "2026-07-24",
        "close": 71.261,
        "volume": 152362
      },
      {
        "date": "2026-07-31",
        "close": 71.04,
        "volume": 114963
      },
      {
        "date": "2026-08-07",
        "close": 72.84,
        "volume": 201356
      }
    ],
    "sharemaestro_context": {
      "trend": 70.79371,
      "fair_value": 53.278813,
      "market_activity": 2.778337,
      "market_dynamics": -0.61324,
      "relative_strength": 0.27966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007643,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9111,
        "conditional_difference": -0.008617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.02441,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": -0.003216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078593,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006314,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.027604
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.11636
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.005363
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.020146
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.025625
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.016963
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.010959
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.016875
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.031277
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.125182
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45686
      }
    ]
  }
}