{
  "ticker": {
    "uuid": "06cf5660-8b07-4980-a8ed-6b1c8f75fe4a",
    "symbol": "MATHIO",
    "name": "Mathios Refractories S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.76,
    "boundary_margin": -0.144737,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355923,
    "volatility_stability": 0.7445,
    "risk_context": 0.281,
    "current_regime": {
      "move": 0.007752,
      "interruption": 0.04,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.623,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.38,
        "direction_boundary": 0.81,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653093
      },
      {
        "date": "2023-08-25",
        "close": 1.33,
        "direction_boundary": 0.78,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611177
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "direction_boundary": 0.785,
        "core_momentum": 0.834395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566694
      },
      {
        "date": "2023-09-08",
        "close": 1.23,
        "direction_boundary": 0.74,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620512
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "direction_boundary": 0.7,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617988
      },
      {
        "date": "2023-09-22",
        "close": 1.38,
        "direction_boundary": 0.72,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640503
      },
      {
        "date": "2023-09-29",
        "close": 1.03,
        "direction_boundary": 0.74,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766049
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "direction_boundary": 0.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789318
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "direction_boundary": 0.71,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783932
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "direction_boundary": 0.68,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778607
      },
      {
        "date": "2023-10-27",
        "close": 0.94,
        "direction_boundary": 0.68,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780198
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 0.71,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773843
      },
      {
        "date": "2023-11-10",
        "close": 0.945,
        "direction_boundary": 0.695,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779945
      },
      {
        "date": "2023-11-17",
        "close": 1.22,
        "direction_boundary": 0.665,
        "core_momentum": 0.834586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850106
      },
      {
        "date": "2023-11-24",
        "close": 1.12,
        "direction_boundary": 0.65,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858678
      },
      {
        "date": "2023-12-01",
        "close": 1.16,
        "direction_boundary": 0.65,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85482
      },
      {
        "date": "2023-12-08",
        "close": 1.14,
        "direction_boundary": 0.64,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844447
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "direction_boundary": 0.595,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741175
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "direction_boundary": 0.58,
        "core_momentum": 0.87931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753585
      },
      {
        "date": "2023-12-29",
        "close": 1.1,
        "direction_boundary": 0.63,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747002
      },
      {
        "date": "2024-01-05",
        "close": 1.13,
        "direction_boundary": 0.6,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722552
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "direction_boundary": 0.625,
        "core_momentum": 0.808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722327
      },
      {
        "date": "2024-01-19",
        "close": 1.07,
        "direction_boundary": 0.6,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724438
      },
      {
        "date": "2024-01-26",
        "close": 1.05,
        "direction_boundary": 0.73,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724082
      },
      {
        "date": "2024-02-02",
        "close": 1.16,
        "direction_boundary": 0.695,
        "core_momentum": 0.669065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734792
      },
      {
        "date": "2024-02-09",
        "close": 1.16,
        "direction_boundary": 0.69,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730929
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "direction_boundary": 0.73,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732242
      },
      {
        "date": "2024-02-23",
        "close": 1.18,
        "direction_boundary": 0.885,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730879
      },
      {
        "date": "2024-03-01",
        "close": 1.16,
        "direction_boundary": 0.76,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720863
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "direction_boundary": 0.77,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6962
      },
      {
        "date": "2024-03-15",
        "close": 1.19,
        "direction_boundary": 0.735,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698117
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "direction_boundary": 0.72,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666603
      },
      {
        "date": "2024-03-29",
        "close": 1.16,
        "direction_boundary": 0.8,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524923
      },
      {
        "date": "2024-04-05",
        "close": 1.14,
        "direction_boundary": 0.84,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486344
      },
      {
        "date": "2024-04-12",
        "close": 1.14,
        "direction_boundary": 0.79,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486344
      },
      {
        "date": "2024-04-19",
        "close": 1.07,
        "direction_boundary": 0.745,
        "core_momentum": 0.436242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496546
      },
      {
        "date": "2024-04-26",
        "close": 1.055,
        "direction_boundary": 0.755,
        "core_momentum": 0.397351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494422
      },
      {
        "date": "2024-05-03",
        "close": 1.08,
        "direction_boundary": 0.7,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488325
      },
      {
        "date": "2024-05-10",
        "close": 1.035,
        "direction_boundary": 0.705,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485287
      },
      {
        "date": "2024-05-17",
        "close": 0.958,
        "direction_boundary": 0.73,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336329
      },
      {
        "date": "2024-05-24",
        "close": 0.988,
        "direction_boundary": 0.785,
        "core_momentum": 0.258599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321989
      },
      {
        "date": "2024-05-31",
        "close": 0.94,
        "direction_boundary": 0.75,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322463
      },
      {
        "date": "2024-06-07",
        "close": 0.936,
        "direction_boundary": 0.84,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322219
      },
      {
        "date": "2024-06-14",
        "close": 0.928,
        "direction_boundary": 1.13,
        "core_momentum": -0.178761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310835
      },
      {
        "date": "2024-06-21",
        "close": 0.868,
        "direction_boundary": 1.12,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296916
      },
      {
        "date": "2024-06-28",
        "close": 0.824,
        "direction_boundary": 1.2,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2024-07-05",
        "close": 0.81,
        "direction_boundary": 1.37,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2024-07-12",
        "close": 0.852,
        "direction_boundary": 1.38,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309048
      },
      {
        "date": "2024-07-19",
        "close": 0.852,
        "direction_boundary": 1.4,
        "core_momentum": -0.391429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302818
      },
      {
        "date": "2024-07-26",
        "close": 0.85,
        "direction_boundary": 1.41,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302582
      },
      {
        "date": "2024-08-02",
        "close": 0.768,
        "direction_boundary": 1.49,
        "core_momentum": -0.484564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2024-08-09",
        "close": 0.704,
        "direction_boundary": 1.4,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302785
      },
      {
        "date": "2024-08-16",
        "close": 0.704,
        "direction_boundary": 1.38,
        "core_momentum": -0.489855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297259
      },
      {
        "date": "2024-08-23",
        "close": 0.704,
        "direction_boundary": 1.33,
        "core_momentum": -0.470677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2024-08-30",
        "close": 0.722,
        "direction_boundary": 1.44,
        "core_momentum": -0.498611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304653
      },
      {
        "date": "2024-09-06",
        "close": 0.722,
        "direction_boundary": 1.23,
        "core_momentum": -0.413008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275256
      },
      {
        "date": "2024-09-13",
        "close": 0.71,
        "direction_boundary": 1.19,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "direction_boundary": 1.38,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271532
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "direction_boundary": 1.03,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268019
      },
      {
        "date": "2024-10-04",
        "close": 0.75,
        "direction_boundary": 0.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2024-10-11",
        "close": 0.75,
        "direction_boundary": 0.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2024-10-18",
        "close": 0.686,
        "direction_boundary": 0.9,
        "core_momentum": -0.237778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297413
      },
      {
        "date": "2024-10-25",
        "close": 0.686,
        "direction_boundary": 0.94,
        "core_momentum": -0.270213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2024-11-01",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "direction_boundary": 0.945,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296147
      },
      {
        "date": "2024-11-15",
        "close": 0.65,
        "direction_boundary": 1.22,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284293
      },
      {
        "date": "2024-11-22",
        "close": 0.594,
        "direction_boundary": 1.12,
        "core_momentum": -0.469643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2024-11-29",
        "close": 0.594,
        "direction_boundary": 1.16,
        "core_momentum": -0.487931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292507
      },
      {
        "date": "2024-12-06",
        "close": 0.594,
        "direction_boundary": 1.14,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292957
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 1.2,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2024-12-20",
        "close": 0.61,
        "direction_boundary": 1.09,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "direction_boundary": 1.1,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285819
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "direction_boundary": 1.13,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286139
      },
      {
        "date": "2025-01-10",
        "close": 0.606,
        "direction_boundary": 1.13,
        "core_momentum": -0.463717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272227
      },
      {
        "date": "2025-01-17",
        "close": 0.606,
        "direction_boundary": 1.07,
        "core_momentum": -0.433645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272227
      },
      {
        "date": "2025-01-24",
        "close": 0.648,
        "direction_boundary": 1.05,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2025-01-31",
        "close": 0.666,
        "direction_boundary": 1.16,
        "core_momentum": -0.425862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267139
      },
      {
        "date": "2025-02-07",
        "close": 0.606,
        "direction_boundary": 1.16,
        "core_momentum": -0.477586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271811
      },
      {
        "date": "2025-02-14",
        "close": 0.702,
        "direction_boundary": 1.19,
        "core_momentum": -0.410084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344758
      },
      {
        "date": "2025-02-21",
        "close": 0.802,
        "direction_boundary": 1.18,
        "core_momentum": -0.320339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391182
      },
      {
        "date": "2025-02-28",
        "close": 0.718,
        "direction_boundary": 1.16,
        "core_momentum": -0.381034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421349
      },
      {
        "date": "2025-03-07",
        "close": 0.698,
        "direction_boundary": 1.25,
        "core_momentum": -0.4416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423138
      },
      {
        "date": "2025-03-14",
        "close": 0.698,
        "direction_boundary": 1.19,
        "core_momentum": -0.413445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422551
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 1.14,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429452
      },
      {
        "date": "2025-03-28",
        "close": 0.628,
        "direction_boundary": 1.16,
        "core_momentum": -0.458621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434305
      },
      {
        "date": "2025-04-04",
        "close": 0.596,
        "direction_boundary": 1.14,
        "core_momentum": -0.477193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430324
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "direction_boundary": 1.14,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439385
      },
      {
        "date": "2025-04-18",
        "close": 0.67,
        "direction_boundary": 1.07,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43246
      },
      {
        "date": "2025-04-25",
        "close": 0.645,
        "direction_boundary": 1.055,
        "core_momentum": -0.388626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435505
      },
      {
        "date": "2025-05-02",
        "close": 0.6,
        "direction_boundary": 1.08,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440583
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "direction_boundary": 1.035,
        "core_momentum": -0.410628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441409
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "direction_boundary": 0.958,
        "core_momentum": -0.34238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444026
      },
      {
        "date": "2025-05-23",
        "close": 0.585,
        "direction_boundary": 0.988,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43814
      },
      {
        "date": "2025-05-30",
        "close": 0.61,
        "direction_boundary": 0.94,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442077
      },
      {
        "date": "2025-06-06",
        "close": 0.615,
        "direction_boundary": 0.936,
        "core_momentum": -0.342949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442184
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "direction_boundary": 0.928,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462047
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "direction_boundary": 0.868,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464436
      },
      {
        "date": "2025-06-27",
        "close": 0.695,
        "direction_boundary": 0.824,
        "core_momentum": -0.156553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469264
      },
      {
        "date": "2025-07-04",
        "close": 0.645,
        "direction_boundary": 0.81,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482107
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "direction_boundary": 0.852,
        "core_momentum": -0.237089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481997
      },
      {
        "date": "2025-07-18",
        "close": 0.645,
        "direction_boundary": 0.852,
        "core_momentum": -0.242958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482203
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550508
      },
      {
        "date": "2025-08-01",
        "close": 0.725,
        "direction_boundary": 0.768,
        "core_momentum": -0.05599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564595
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "direction_boundary": 0.704,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549543
      },
      {
        "date": "2025-08-15",
        "close": 0.785,
        "direction_boundary": 0.704,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51364
      },
      {
        "date": "2025-08-22",
        "close": 0.95,
        "direction_boundary": 0.704,
        "core_momentum": 0.349432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547633
      },
      {
        "date": "2025-08-29",
        "close": 1.03,
        "direction_boundary": 0.722,
        "core_momentum": 0.426593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529797
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "direction_boundary": 0.722,
        "core_momentum": 0.246537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566164
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "direction_boundary": 0.71,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566164
      },
      {
        "date": "2025-09-19",
        "close": 0.94,
        "direction_boundary": 0.71,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559826
      },
      {
        "date": "2025-09-26",
        "close": 0.985,
        "direction_boundary": 0.71,
        "core_momentum": 0.387324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553963
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 0.75,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575082
      },
      {
        "date": "2025-10-10",
        "close": 0.925,
        "direction_boundary": 0.75,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574344
      },
      {
        "date": "2025-10-17",
        "close": 0.845,
        "direction_boundary": 0.686,
        "core_momentum": 0.231778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5881
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "direction_boundary": 0.686,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58465
      },
      {
        "date": "2025-10-31",
        "close": 0.815,
        "direction_boundary": 0.65,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575615
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "direction_boundary": 0.65,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576154
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "direction_boundary": 0.65,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575676
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "direction_boundary": 0.594,
        "core_momentum": 0.632997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580666
      },
      {
        "date": "2025-11-28",
        "close": 0.95,
        "direction_boundary": 0.594,
        "core_momentum": 0.599327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582334
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "direction_boundary": 0.594,
        "core_momentum": 0.599327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582693
      },
      {
        "date": "2025-12-12",
        "close": 0.98,
        "direction_boundary": 0.61,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570567
      },
      {
        "date": "2025-12-19",
        "close": 0.98,
        "direction_boundary": 0.61,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567466
      },
      {
        "date": "2025-12-26",
        "close": 0.91,
        "direction_boundary": 0.61,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578009
      },
      {
        "date": "2026-01-02",
        "close": 0.93,
        "direction_boundary": 0.61,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564959
      },
      {
        "date": "2026-01-09",
        "close": 0.895,
        "direction_boundary": 0.606,
        "core_momentum": 0.476898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569591
      },
      {
        "date": "2026-01-16",
        "close": 0.855,
        "direction_boundary": 0.606,
        "core_momentum": 0.410891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574677
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "direction_boundary": 0.648,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509825
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "direction_boundary": 0.666,
        "core_momentum": 0.336336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509641
      },
      {
        "date": "2026-02-06",
        "close": 0.93,
        "direction_boundary": 0.606,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509169
      },
      {
        "date": "2026-02-13",
        "close": 0.845,
        "direction_boundary": 0.702,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527493
      },
      {
        "date": "2026-02-20",
        "close": 0.775,
        "direction_boundary": 0.802,
        "core_momentum": -0.033666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466519
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "direction_boundary": 0.718,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448696
      },
      {
        "date": "2026-03-06",
        "close": 0.715,
        "direction_boundary": 0.698,
        "core_momentum": 0.024355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422307
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 0.698,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423697
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425579
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "direction_boundary": 0.628,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416906
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "direction_boundary": 0.596,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393572
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.63,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397232
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "direction_boundary": 0.67,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391503
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.645,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39248
      },
      {
        "date": "2026-05-01",
        "close": 0.765,
        "direction_boundary": 0.6,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39725
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "direction_boundary": 0.61,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394706
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.63,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412525
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "direction_boundary": 0.585,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370127
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 0.61,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376444
      },
      {
        "date": "2026-06-05",
        "close": 0.725,
        "direction_boundary": 0.615,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381742
      },
      {
        "date": "2026-06-12",
        "close": 0.665,
        "direction_boundary": 0.68,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39086
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391547
      },
      {
        "date": "2026-06-26",
        "close": 0.635,
        "direction_boundary": 0.695,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382693
      },
      {
        "date": "2026-07-03",
        "close": 0.675,
        "direction_boundary": 0.645,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39374
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "direction_boundary": 0.65,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394801
      },
      {
        "date": "2026-07-17",
        "close": 0.625,
        "direction_boundary": 0.645,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392903
      },
      {
        "date": "2026-07-24",
        "close": 0.625,
        "direction_boundary": 0.79,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388468
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 0.725,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359557
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.76,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.38,
        "volume": 3321
      },
      {
        "date": "2023-08-25",
        "close": 1.33,
        "volume": 4059
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "volume": 14778
      },
      {
        "date": "2023-09-08",
        "close": 1.23,
        "volume": 16627
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "volume": 18730
      },
      {
        "date": "2023-09-22",
        "close": 1.38,
        "volume": 8079
      },
      {
        "date": "2023-09-29",
        "close": 1.03,
        "volume": 40900
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "volume": 15324
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "volume": 6514
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "volume": 3841
      },
      {
        "date": "2023-10-27",
        "close": 0.94,
        "volume": 491
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 2720
      },
      {
        "date": "2023-11-10",
        "close": 0.945,
        "volume": 9904
      },
      {
        "date": "2023-11-17",
        "close": 1.22,
        "volume": 10516
      },
      {
        "date": "2023-11-24",
        "close": 1.12,
        "volume": 17956
      },
      {
        "date": "2023-12-01",
        "close": 1.16,
        "volume": 9792
      },
      {
        "date": "2023-12-08",
        "close": 1.14,
        "volume": 1063
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "volume": 3618
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "volume": 12571
      },
      {
        "date": "2023-12-29",
        "close": 1.1,
        "volume": 3370
      },
      {
        "date": "2024-01-05",
        "close": 1.13,
        "volume": 5546
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "volume": 6984
      },
      {
        "date": "2024-01-19",
        "close": 1.07,
        "volume": 7681
      },
      {
        "date": "2024-01-26",
        "close": 1.05,
        "volume": 2343
      },
      {
        "date": "2024-02-02",
        "close": 1.16,
        "volume": 27115
      },
      {
        "date": "2024-02-09",
        "close": 1.16,
        "volume": 7129
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "volume": 53773
      },
      {
        "date": "2024-02-23",
        "close": 1.18,
        "volume": 216
      },
      {
        "date": "2024-03-01",
        "close": 1.16,
        "volume": 1156
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "volume": 5428
      },
      {
        "date": "2024-03-15",
        "close": 1.19,
        "volume": 2635
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "volume": 7419
      },
      {
        "date": "2024-03-29",
        "close": 1.16,
        "volume": 626
      },
      {
        "date": "2024-04-05",
        "close": 1.14,
        "volume": 302
      },
      {
        "date": "2024-04-12",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.07,
        "volume": 1503
      },
      {
        "date": "2024-04-26",
        "close": 1.055,
        "volume": 1126
      },
      {
        "date": "2024-05-03",
        "close": 1.08,
        "volume": 1175
      },
      {
        "date": "2024-05-10",
        "close": 1.035,
        "volume": 1576
      },
      {
        "date": "2024-05-17",
        "close": 0.958,
        "volume": 4923
      },
      {
        "date": "2024-05-24",
        "close": 0.988,
        "volume": 1458
      },
      {
        "date": "2024-05-31",
        "close": 0.94,
        "volume": 1322
      },
      {
        "date": "2024-06-07",
        "close": 0.936,
        "volume": 1693
      },
      {
        "date": "2024-06-14",
        "close": 0.928,
        "volume": 302
      },
      {
        "date": "2024-06-21",
        "close": 0.868,
        "volume": 3965
      },
      {
        "date": "2024-06-28",
        "close": 0.824,
        "volume": 4229
      },
      {
        "date": "2024-07-05",
        "close": 0.81,
        "volume": 4037
      },
      {
        "date": "2024-07-12",
        "close": 0.852,
        "volume": 4406
      },
      {
        "date": "2024-07-19",
        "close": 0.852,
        "volume": 840
      },
      {
        "date": "2024-07-26",
        "close": 0.85,
        "volume": 1726
      },
      {
        "date": "2024-08-02",
        "close": 0.768,
        "volume": 3256
      },
      {
        "date": "2024-08-09",
        "close": 0.704,
        "volume": 1851
      },
      {
        "date": "2024-08-16",
        "close": 0.704,
        "volume": 333
      },
      {
        "date": "2024-08-23",
        "close": 0.704,
        "volume": 842
      },
      {
        "date": "2024-08-30",
        "close": 0.722,
        "volume": 2665
      },
      {
        "date": "2024-09-06",
        "close": 0.722,
        "volume": 385
      },
      {
        "date": "2024-09-13",
        "close": 0.71,
        "volume": 6129
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "volume": 733
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "volume": 503
      },
      {
        "date": "2024-10-04",
        "close": 0.75,
        "volume": 4177
      },
      {
        "date": "2024-10-11",
        "close": 0.75,
        "volume": 2333
      },
      {
        "date": "2024-10-18",
        "close": 0.686,
        "volume": 13861
      },
      {
        "date": "2024-10-25",
        "close": 0.686,
        "volume": 1809
      },
      {
        "date": "2024-11-01",
        "close": 0.65,
        "volume": 4260
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "volume": 849
      },
      {
        "date": "2024-11-15",
        "close": 0.65,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 0.594,
        "volume": 3503
      },
      {
        "date": "2024-11-29",
        "close": 0.594,
        "volume": 1625
      },
      {
        "date": "2024-12-06",
        "close": 0.594,
        "volume": 2235
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 16151
      },
      {
        "date": "2024-12-20",
        "close": 0.61,
        "volume": 379
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "volume": 1322
      },
      {
        "date": "2025-01-10",
        "close": 0.606,
        "volume": 3289
      },
      {
        "date": "2025-01-17",
        "close": 0.606,
        "volume": 467
      },
      {
        "date": "2025-01-24",
        "close": 0.648,
        "volume": 2370
      },
      {
        "date": "2025-01-31",
        "close": 0.666,
        "volume": 4590
      },
      {
        "date": "2025-02-07",
        "close": 0.606,
        "volume": 3732
      },
      {
        "date": "2025-02-14",
        "close": 0.702,
        "volume": 25822
      },
      {
        "date": "2025-02-21",
        "close": 0.802,
        "volume": 15788
      },
      {
        "date": "2025-02-28",
        "close": 0.718,
        "volume": 4521
      },
      {
        "date": "2025-03-07",
        "close": 0.698,
        "volume": 8811
      },
      {
        "date": "2025-03-14",
        "close": 0.698,
        "volume": 8564
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 1705
      },
      {
        "date": "2025-03-28",
        "close": 0.628,
        "volume": 12861
      },
      {
        "date": "2025-04-04",
        "close": 0.596,
        "volume": 16418
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "volume": 10075
      },
      {
        "date": "2025-04-18",
        "close": 0.67,
        "volume": 9534
      },
      {
        "date": "2025-04-25",
        "close": 0.645,
        "volume": 12256
      },
      {
        "date": "2025-05-02",
        "close": 0.6,
        "volume": 12449
      },
      {
        "date": "2025-05-09",
        "close": 0.61,
        "volume": 750
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "volume": 6036
      },
      {
        "date": "2025-05-23",
        "close": 0.585,
        "volume": 6179
      },
      {
        "date": "2025-05-30",
        "close": 0.61,
        "volume": 5061
      },
      {
        "date": "2025-06-06",
        "close": 0.615,
        "volume": 4707
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "volume": 8152
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "volume": 900
      },
      {
        "date": "2025-06-27",
        "close": 0.695,
        "volume": 2749
      },
      {
        "date": "2025-07-04",
        "close": 0.645,
        "volume": 3912
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "volume": 12226
      },
      {
        "date": "2025-07-18",
        "close": 0.645,
        "volume": 3539
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "volume": 25903
      },
      {
        "date": "2025-08-01",
        "close": 0.725,
        "volume": 32530
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "volume": 32124
      },
      {
        "date": "2025-08-15",
        "close": 0.785,
        "volume": 12277
      },
      {
        "date": "2025-08-22",
        "close": 0.95,
        "volume": 78027
      },
      {
        "date": "2025-08-29",
        "close": 1.03,
        "volume": 25017
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "volume": 9385
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "volume": 6797
      },
      {
        "date": "2025-09-19",
        "close": 0.94,
        "volume": 28996
      },
      {
        "date": "2025-09-26",
        "close": 0.985,
        "volume": 78817
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 14726
      },
      {
        "date": "2025-10-10",
        "close": 0.925,
        "volume": 25489
      },
      {
        "date": "2025-10-17",
        "close": 0.845,
        "volume": 17544
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "volume": 14017
      },
      {
        "date": "2025-10-31",
        "close": 0.815,
        "volume": 8948
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "volume": 5906
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "volume": 5543
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "volume": 35792
      },
      {
        "date": "2025-11-28",
        "close": 0.95,
        "volume": 12176
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "volume": 3188
      },
      {
        "date": "2025-12-12",
        "close": 0.98,
        "volume": 15401
      },
      {
        "date": "2025-12-19",
        "close": 0.98,
        "volume": 13626
      },
      {
        "date": "2025-12-26",
        "close": 0.91,
        "volume": 12405
      },
      {
        "date": "2026-01-02",
        "close": 0.93,
        "volume": 7740
      },
      {
        "date": "2026-01-09",
        "close": 0.895,
        "volume": 18680
      },
      {
        "date": "2026-01-16",
        "close": 0.855,
        "volume": 12314
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "volume": 4282
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "volume": 6446
      },
      {
        "date": "2026-02-06",
        "close": 0.93,
        "volume": 2887
      },
      {
        "date": "2026-02-13",
        "close": 0.845,
        "volume": 2140
      },
      {
        "date": "2026-02-20",
        "close": 0.775,
        "volume": 22250
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "volume": 602
      },
      {
        "date": "2026-03-06",
        "close": 0.715,
        "volume": 11107
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 18536
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "volume": 9074
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "volume": 2655
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "volume": 4496
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 2061
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "volume": 6622
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 3263
      },
      {
        "date": "2026-05-01",
        "close": 0.765,
        "volume": 5574
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "volume": 6145
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 21734
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "volume": 3018
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 3940
      },
      {
        "date": "2026-06-05",
        "close": 0.725,
        "volume": 639
      },
      {
        "date": "2026-06-12",
        "close": 0.665,
        "volume": 225
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "volume": 661
      },
      {
        "date": "2026-06-26",
        "close": 0.635,
        "volume": 240
      },
      {
        "date": "2026-07-03",
        "close": 0.675,
        "volume": 763
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "volume": 11080
      },
      {
        "date": "2026-07-17",
        "close": 0.625,
        "volume": 3738
      },
      {
        "date": "2026-07-24",
        "close": 0.625,
        "volume": 3740
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 1104
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 531
      }
    ],
    "sharemaestro_context": {
      "trend": 0.715167,
      "fair_value": 0.842199,
      "market_activity": -27.549793,
      "market_dynamics": -0.701217,
      "relative_strength": -31.963883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.022365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041107,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.114754,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.22244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.015544
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.12973
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.95
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.21875
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.111842
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.072464
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.132812
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.045113
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007752
      }
    ]
  }
}