{
  "ticker": {
    "uuid": "06d172e4-5943-44b3-b22c-544e0805b028",
    "symbol": "LGCL",
    "name": "Lucas GC Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.16,
    "boundary_margin": -0.942344,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.79877,
    "volatility_stability": 1.3519,
    "risk_context": 0.0556,
    "current_regime": {
      "move": -0.946641,
      "interruption": 2.809524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.716,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 22.864,
        "direction_boundary": 128.4,
        "core_momentum": -0.821931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845315
      },
      {
        "date": "2025-03-14",
        "close": 24.76,
        "direction_boundary": 132.0,
        "core_momentum": -0.812424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857926
      },
      {
        "date": "2025-03-21",
        "close": 21.72,
        "direction_boundary": 134.792,
        "core_momentum": -0.838863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843483
      },
      {
        "date": "2025-03-28",
        "close": 18.8,
        "direction_boundary": 116.8,
        "core_momentum": -0.839041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827659
      },
      {
        "date": "2025-04-04",
        "close": 19.52,
        "direction_boundary": 85.6,
        "core_momentum": -0.771963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827861
      },
      {
        "date": "2025-04-11",
        "close": 13.02,
        "direction_boundary": 101.756,
        "core_momentum": -0.872047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952937
      },
      {
        "date": "2025-04-18",
        "close": 14.66296,
        "direction_boundary": 104.0,
        "core_momentum": -0.85901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981784
      },
      {
        "date": "2025-04-25",
        "close": 16.496,
        "direction_boundary": 100.8,
        "core_momentum": -0.836349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006583
      },
      {
        "date": "2025-05-02",
        "close": 18.912,
        "direction_boundary": 125.6,
        "core_momentum": -0.849427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030875
      },
      {
        "date": "2025-05-09",
        "close": 18.592,
        "direction_boundary": 146.4,
        "core_momentum": -0.873005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029353
      },
      {
        "date": "2025-05-16",
        "close": 19.274,
        "direction_boundary": 127.2,
        "core_momentum": -0.848475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029554
      },
      {
        "date": "2025-05-23",
        "close": 18.856,
        "direction_boundary": 123.2,
        "core_momentum": -0.846948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029614
      },
      {
        "date": "2025-05-30",
        "close": 20.4,
        "direction_boundary": 92.0,
        "core_momentum": -0.778261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875559
      },
      {
        "date": "2025-06-06",
        "close": 25.2,
        "direction_boundary": 100.0,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915579
      },
      {
        "date": "2025-06-13",
        "close": 21.7,
        "direction_boundary": 80.8,
        "core_momentum": -0.731436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939136
      },
      {
        "date": "2025-06-20",
        "close": 41.2,
        "direction_boundary": 88.8,
        "core_momentum": -0.536036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255213
      },
      {
        "date": "2025-06-27",
        "close": 49.6,
        "direction_boundary": 84.0,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.25563
      },
      {
        "date": "2025-07-04",
        "close": 42.8,
        "direction_boundary": 92.4,
        "core_momentum": -0.536797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.278968
      },
      {
        "date": "2025-07-11",
        "close": 42.4,
        "direction_boundary": 98.4,
        "core_momentum": -0.569106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277009
      },
      {
        "date": "2025-07-18",
        "close": 42.4,
        "direction_boundary": 100.8,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.269513
      },
      {
        "date": "2025-07-25",
        "close": 33.2,
        "direction_boundary": 98.4,
        "core_momentum": -0.662602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322765
      },
      {
        "date": "2025-08-01",
        "close": 24.4,
        "direction_boundary": 84.8,
        "core_momentum": -0.712264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.394723
      },
      {
        "date": "2025-08-08",
        "close": 21.16,
        "direction_boundary": 51.6,
        "core_momentum": -0.589922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402952
      },
      {
        "date": "2025-08-15",
        "close": 23.2,
        "direction_boundary": 72.8,
        "core_momentum": -0.681319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.408895
      },
      {
        "date": "2025-08-22",
        "close": 20.24,
        "direction_boundary": 61.2,
        "core_momentum": -0.669281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420062
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 66.8,
        "core_momentum": -0.700599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419838
      },
      {
        "date": "2025-09-05",
        "close": 18.16004,
        "direction_boundary": 48.8,
        "core_momentum": -0.627868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420207
      },
      {
        "date": "2025-09-12",
        "close": 5.62,
        "direction_boundary": 46.4,
        "core_momentum": -0.878879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142563
      },
      {
        "date": "2025-09-19",
        "close": 6.236,
        "direction_boundary": 52.4,
        "core_momentum": -0.880992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.151105
      },
      {
        "date": "2025-09-26",
        "close": 6.236,
        "direction_boundary": 43.2,
        "core_momentum": -0.855648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.147482
      },
      {
        "date": "2025-10-03",
        "close": 6.224,
        "direction_boundary": 44.8,
        "core_momentum": -0.861071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.145235
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "direction_boundary": 49.6,
        "core_momentum": -0.922984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.176121
      },
      {
        "date": "2025-10-17",
        "close": 3.03,
        "direction_boundary": 47.6,
        "core_momentum": -0.936345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.176933
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "direction_boundary": 44.4,
        "core_momentum": -0.936486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.161675
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "direction_boundary": 46.0,
        "core_momentum": -0.940435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142444
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 46.4,
        "core_momentum": -0.941379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143007
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "direction_boundary": 42.0,
        "core_momentum": -0.944286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.139473
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "direction_boundary": 40.8,
        "core_momentum": -0.948284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.13795
      },
      {
        "date": "2025-11-28",
        "close": 2.63,
        "direction_boundary": 26.92,
        "core_momentum": -0.902303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.168333
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "direction_boundary": 24.16,
        "core_momentum": -0.896109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.128448
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "direction_boundary": 23.772,
        "core_momentum": -0.894834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.129699
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "direction_boundary": 19.34,
        "core_momentum": -0.888831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856742
      },
      {
        "date": "2025-12-26",
        "close": 2.23,
        "direction_boundary": 23.244,
        "core_momentum": -0.904061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81986
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "direction_boundary": 24.28,
        "core_momentum": -0.905272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831117
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "direction_boundary": 23.4,
        "core_momentum": -0.907692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826597
      },
      {
        "date": "2026-01-16",
        "close": 2.08,
        "direction_boundary": 21.68,
        "core_momentum": -0.904059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822611
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "direction_boundary": 22.844,
        "core_momentum": -0.904132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827066
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "direction_boundary": 24.0,
        "core_momentum": -0.912083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80523
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "direction_boundary": 21.856,
        "core_momentum": -0.913067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80397
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "direction_boundary": 21.8,
        "core_momentum": -0.91422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.788
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "direction_boundary": 20.644,
        "core_momentum": -0.920074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787566
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 21.048,
        "core_momentum": -0.920182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.790877
      },
      {
        "date": "2026-03-06",
        "close": 1.715,
        "direction_boundary": 22.864,
        "core_momentum": -0.924991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.798066
      },
      {
        "date": "2026-03-13",
        "close": 1.592,
        "direction_boundary": 24.76,
        "core_momentum": -0.935703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893726
      },
      {
        "date": "2026-03-20",
        "close": 1.7488,
        "direction_boundary": 21.72,
        "core_momentum": -0.919484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890392
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "direction_boundary": 18.8,
        "core_momentum": -0.915957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890369
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "direction_boundary": 19.52,
        "core_momentum": -0.920082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889259
      },
      {
        "date": "2026-04-10",
        "close": 1.9,
        "direction_boundary": 13.02,
        "core_momentum": -0.854071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708302
      },
      {
        "date": "2026-04-17",
        "close": 1.92,
        "direction_boundary": 14.66296,
        "core_momentum": -0.869058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645028
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "direction_boundary": 16.496,
        "core_momentum": -0.879971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64345
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 18.912,
        "core_momentum": -0.907466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661078
      },
      {
        "date": "2026-05-08",
        "close": 1.795,
        "direction_boundary": 18.592,
        "core_momentum": -0.903453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663612
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "direction_boundary": 19.274,
        "core_momentum": -0.911798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637527
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "direction_boundary": 18.856,
        "core_momentum": -0.902949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634181
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "direction_boundary": 20.4,
        "core_momentum": -0.912745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544515
      },
      {
        "date": "2026-06-05",
        "close": 1.925,
        "direction_boundary": 25.2,
        "core_momentum": -0.923611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55741
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 21.7,
        "core_momentum": -0.917051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562854
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 41.2,
        "core_momentum": -0.956796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526419
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "direction_boundary": 49.6,
        "core_momentum": -0.985081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313151
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 42.8,
        "core_momentum": -0.961449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.758863
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "direction_boundary": 42.4,
        "core_momentum": -0.968868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781888
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 42.4,
        "core_momentum": -0.972406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787336
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 33.2,
        "core_momentum": -0.959036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800709
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 24.4,
        "core_momentum": -0.94877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802883
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "direction_boundary": 21.16,
        "core_momentum": -0.942344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79877
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 128.4,
        "volume": 2063848
      },
      {
        "date": "2024-03-15",
        "close": 132.0,
        "volume": 858685
      },
      {
        "date": "2024-03-22",
        "close": 134.792,
        "volume": 226383
      },
      {
        "date": "2024-03-29",
        "close": 116.8,
        "volume": 102912
      },
      {
        "date": "2024-04-05",
        "close": 85.6,
        "volume": 354613
      },
      {
        "date": "2024-04-12",
        "close": 101.756,
        "volume": 86792
      },
      {
        "date": "2024-04-19",
        "close": 104.0,
        "volume": 707953
      },
      {
        "date": "2024-04-26",
        "close": 100.8,
        "volume": 1212198
      },
      {
        "date": "2024-05-03",
        "close": 125.6,
        "volume": 4000545
      },
      {
        "date": "2024-05-10",
        "close": 146.4,
        "volume": 2231592
      },
      {
        "date": "2024-05-17",
        "close": 127.2,
        "volume": 1823873
      },
      {
        "date": "2024-05-24",
        "close": 123.2,
        "volume": 3426012
      },
      {
        "date": "2024-05-31",
        "close": 92.0,
        "volume": 1264552
      },
      {
        "date": "2024-06-07",
        "close": 100.0,
        "volume": 1597565
      },
      {
        "date": "2024-06-14",
        "close": 80.8,
        "volume": 1189923
      },
      {
        "date": "2024-06-21",
        "close": 88.8,
        "volume": 960707
      },
      {
        "date": "2024-06-28",
        "close": 84.0,
        "volume": 1332664
      },
      {
        "date": "2024-07-05",
        "close": 92.4,
        "volume": 796380
      },
      {
        "date": "2024-07-12",
        "close": 98.4,
        "volume": 1533472
      },
      {
        "date": "2024-07-19",
        "close": 100.8,
        "volume": 2430252
      },
      {
        "date": "2024-07-26",
        "close": 98.4,
        "volume": 1681748
      },
      {
        "date": "2024-08-02",
        "close": 84.8,
        "volume": 1352378
      },
      {
        "date": "2024-08-09",
        "close": 51.6,
        "volume": 10080667
      },
      {
        "date": "2024-08-16",
        "close": 72.8,
        "volume": 18200413
      },
      {
        "date": "2024-08-23",
        "close": 61.2,
        "volume": 2880659
      },
      {
        "date": "2024-08-30",
        "close": 66.8,
        "volume": 4390982
      },
      {
        "date": "2024-09-06",
        "close": 48.8,
        "volume": 6649344
      },
      {
        "date": "2024-09-13",
        "close": 46.4,
        "volume": 575931
      },
      {
        "date": "2024-09-20",
        "close": 52.4,
        "volume": 432283
      },
      {
        "date": "2024-09-27",
        "close": 43.2,
        "volume": 1152411
      },
      {
        "date": "2024-10-04",
        "close": 44.8,
        "volume": 1188203
      },
      {
        "date": "2024-10-11",
        "close": 49.6,
        "volume": 749682
      },
      {
        "date": "2024-10-18",
        "close": 47.6,
        "volume": 677096
      },
      {
        "date": "2024-10-25",
        "close": 44.4,
        "volume": 311128
      },
      {
        "date": "2024-11-01",
        "close": 46.0,
        "volume": 337277
      },
      {
        "date": "2024-11-08",
        "close": 46.4,
        "volume": 758388
      },
      {
        "date": "2024-11-15",
        "close": 42.0,
        "volume": 938339
      },
      {
        "date": "2024-11-22",
        "close": 40.8,
        "volume": 2544689
      },
      {
        "date": "2024-11-29",
        "close": 26.92,
        "volume": 3947165
      },
      {
        "date": "2024-12-06",
        "close": 24.16,
        "volume": 2218997
      },
      {
        "date": "2024-12-13",
        "close": 23.772,
        "volume": 911594
      },
      {
        "date": "2024-12-20",
        "close": 19.34,
        "volume": 780480
      },
      {
        "date": "2024-12-27",
        "close": 23.244,
        "volume": 438981
      },
      {
        "date": "2025-01-03",
        "close": 24.28,
        "volume": 549704
      },
      {
        "date": "2025-01-10",
        "close": 23.4,
        "volume": 279453
      },
      {
        "date": "2025-01-17",
        "close": 21.68,
        "volume": 383873
      },
      {
        "date": "2025-01-24",
        "close": 22.844,
        "volume": 130518
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "volume": 48437669
      },
      {
        "date": "2025-02-07",
        "close": 21.856,
        "volume": 1242502
      },
      {
        "date": "2025-02-14",
        "close": 21.8,
        "volume": 597843
      },
      {
        "date": "2025-02-21",
        "close": 20.644,
        "volume": 564075
      },
      {
        "date": "2025-02-28",
        "close": 21.048,
        "volume": 1401707
      },
      {
        "date": "2025-03-07",
        "close": 22.864,
        "volume": 1509967
      },
      {
        "date": "2025-03-14",
        "close": 24.76,
        "volume": 1496982
      },
      {
        "date": "2025-03-21",
        "close": 21.72,
        "volume": 542333
      },
      {
        "date": "2025-03-28",
        "close": 18.8,
        "volume": 346681
      },
      {
        "date": "2025-04-04",
        "close": 19.52,
        "volume": 337958
      },
      {
        "date": "2025-04-11",
        "close": 13.02,
        "volume": 428995
      },
      {
        "date": "2025-04-18",
        "close": 14.66296,
        "volume": 518132
      },
      {
        "date": "2025-04-25",
        "close": 16.496,
        "volume": 806764
      },
      {
        "date": "2025-05-02",
        "close": 18.912,
        "volume": 330821
      },
      {
        "date": "2025-05-09",
        "close": 18.592,
        "volume": 217870
      },
      {
        "date": "2025-05-16",
        "close": 19.274,
        "volume": 175936
      },
      {
        "date": "2025-05-23",
        "close": 18.856,
        "volume": 495361
      },
      {
        "date": "2025-05-30",
        "close": 20.4,
        "volume": 330662
      },
      {
        "date": "2025-06-06",
        "close": 25.2,
        "volume": 809106
      },
      {
        "date": "2025-06-13",
        "close": 21.7,
        "volume": 686668
      },
      {
        "date": "2025-06-20",
        "close": 41.2,
        "volume": 12064483
      },
      {
        "date": "2025-06-27",
        "close": 49.6,
        "volume": 2586203
      },
      {
        "date": "2025-07-04",
        "close": 42.8,
        "volume": 1329701
      },
      {
        "date": "2025-07-11",
        "close": 42.4,
        "volume": 788220
      },
      {
        "date": "2025-07-18",
        "close": 42.4,
        "volume": 419352
      },
      {
        "date": "2025-07-25",
        "close": 33.2,
        "volume": 414737
      },
      {
        "date": "2025-08-01",
        "close": 24.4,
        "volume": 857072
      },
      {
        "date": "2025-08-08",
        "close": 21.16,
        "volume": 2949214
      },
      {
        "date": "2025-08-15",
        "close": 23.2,
        "volume": 2394756
      },
      {
        "date": "2025-08-22",
        "close": 20.24,
        "volume": 10129501
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 77135
      },
      {
        "date": "2025-09-05",
        "close": 18.16004,
        "volume": 117482
      },
      {
        "date": "2025-09-12",
        "close": 5.62,
        "volume": 101008832
      },
      {
        "date": "2025-09-19",
        "close": 6.236,
        "volume": 28666778
      },
      {
        "date": "2025-09-26",
        "close": 6.236,
        "volume": 21687805
      },
      {
        "date": "2025-10-03",
        "close": 6.224,
        "volume": 6585504
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "volume": 29155320
      },
      {
        "date": "2025-10-17",
        "close": 3.03,
        "volume": 643635
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "volume": 141577
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "volume": 3134462
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 11080613
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "volume": 186870
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "volume": 87381
      },
      {
        "date": "2025-11-28",
        "close": 2.63,
        "volume": 79473
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "volume": 41483
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "volume": 76910
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "volume": 49794
      },
      {
        "date": "2025-12-26",
        "close": 2.23,
        "volume": 222078
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "volume": 63611
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "volume": 41378
      },
      {
        "date": "2026-01-16",
        "close": 2.08,
        "volume": 103819
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "volume": 118178
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "volume": 810525
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "volume": 71212
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "volume": 258308
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "volume": 16378
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 22956
      },
      {
        "date": "2026-03-06",
        "close": 1.715,
        "volume": 65366
      },
      {
        "date": "2026-03-13",
        "close": 1.592,
        "volume": 21299
      },
      {
        "date": "2026-03-20",
        "close": 1.7488,
        "volume": 27453
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "volume": 24962
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "volume": 23633
      },
      {
        "date": "2026-04-10",
        "close": 1.9,
        "volume": 18652
      },
      {
        "date": "2026-04-17",
        "close": 1.92,
        "volume": 16387
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "volume": 44526
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 43143
      },
      {
        "date": "2026-05-08",
        "close": 1.795,
        "volume": 14377
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "volume": 25077
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "volume": 28396
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "volume": 24523
      },
      {
        "date": "2026-06-05",
        "close": 1.925,
        "volume": 54397
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 299967
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 88713
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "volume": 5905029
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 137329741
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "volume": 3080063
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 890263
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 79231628
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 3056445
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "volume": 631531
      }
    ],
    "sharemaestro_context": {
      "trend": 1.68486,
      "fair_value": 33.505471,
      "market_activity": -19.396513,
      "market_dynamics": 0.019383,
      "relative_strength": -72.594491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.032558,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.06481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.3632,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.080661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.555649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.924991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.946641
      }
    ]
  }
}