{
  "ticker": {
    "uuid": "06d19a9d-3b4d-4ef9-a718-52020a62fb78",
    "symbol": "600148",
    "name": "Changchun Yidong Clutch CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.66,
    "boundary_margin": -0.307479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.298701,
    "volatility_stability": 1.2292,
    "risk_context": 0.3348,
    "current_regime": {
      "move": -0.199265,
      "interruption": 0.07604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.690177,
        "direction_boundary": 14.453316,
        "core_momentum": 0.085576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343206
      },
      {
        "date": "2023-08-04",
        "close": 15.57048,
        "direction_boundary": 14.622886,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343288
      },
      {
        "date": "2023-08-11",
        "close": 15.151544,
        "direction_boundary": 14.991949,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34564
      },
      {
        "date": "2023-08-18",
        "close": 15.380962,
        "direction_boundary": 14.074278,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34497
      },
      {
        "date": "2023-08-25",
        "close": 14.592962,
        "direction_boundary": 14.822379,
        "core_momentum": -0.015478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346728
      },
      {
        "date": "2023-09-01",
        "close": 15.380962,
        "direction_boundary": 14.533113,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2023-09-08",
        "close": 15.530581,
        "direction_boundary": 14.124152,
        "core_momentum": 0.099576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352604
      },
      {
        "date": "2023-09-15",
        "close": 15.101671,
        "direction_boundary": 13.794988,
        "core_momentum": 0.094722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351879
      },
      {
        "date": "2023-09-22",
        "close": 15.341063,
        "direction_boundary": 13.914683,
        "core_momentum": 0.102509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351028
      },
      {
        "date": "2023-09-29",
        "close": 15.799899,
        "direction_boundary": 13.186532,
        "core_momentum": 0.198185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350518
      },
      {
        "date": "2023-10-27",
        "close": 16.368456,
        "direction_boundary": 13.625418,
        "core_momentum": 0.201318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340803
      },
      {
        "date": "2023-11-03",
        "close": 16.478178,
        "direction_boundary": 13.445873,
        "core_momentum": 0.225519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2023-11-10",
        "close": 16.528049,
        "direction_boundary": 12.657873,
        "core_momentum": 0.305752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340767
      },
      {
        "date": "2023-11-17",
        "close": 17.306076,
        "direction_boundary": 13.595493,
        "core_momentum": 0.272927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2023-11-24",
        "close": 20.248608,
        "direction_boundary": 13.71519,
        "core_momentum": 0.476364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401132
      },
      {
        "date": "2023-12-01",
        "close": 20.05909,
        "direction_boundary": 14.044354,
        "core_momentum": 0.428267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402372
      },
      {
        "date": "2023-12-08",
        "close": 16.907089,
        "direction_boundary": 14.124152,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47678
      },
      {
        "date": "2023-12-15",
        "close": 17.246229,
        "direction_boundary": 13.984507,
        "core_momentum": 0.233238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474156
      },
      {
        "date": "2023-12-22",
        "close": 16.328558,
        "direction_boundary": 14.35357,
        "core_momentum": 0.137596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451638
      },
      {
        "date": "2023-12-29",
        "close": 16.458227,
        "direction_boundary": 14.662785,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396724
      },
      {
        "date": "2024-01-05",
        "close": 16.288658,
        "direction_boundary": 13.635392,
        "core_momentum": 0.194587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377613
      },
      {
        "date": "2024-01-12",
        "close": 15.799899,
        "direction_boundary": 13.54562,
        "core_momentum": 0.166421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378893
      },
      {
        "date": "2024-01-19",
        "close": 14.902177,
        "direction_boundary": 13.745113,
        "core_momentum": 0.08418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386024
      },
      {
        "date": "2024-01-26",
        "close": 15.710127,
        "direction_boundary": 13.994481,
        "core_momentum": 0.122594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390244
      },
      {
        "date": "2024-02-02",
        "close": 12.687798,
        "direction_boundary": 14.622886,
        "core_momentum": -0.132333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489495
      },
      {
        "date": "2024-02-09",
        "close": 10.772658,
        "direction_boundary": 14.78248,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534855
      },
      {
        "date": "2024-02-23",
        "close": 12.717722,
        "direction_boundary": 14.852304,
        "core_momentum": -0.143721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589715
      },
      {
        "date": "2024-03-01",
        "close": 12.887291,
        "direction_boundary": 14.573012,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589588
      },
      {
        "date": "2024-03-08",
        "close": 12.637924,
        "direction_boundary": 15.271241,
        "core_momentum": -0.172436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586227
      },
      {
        "date": "2024-03-15",
        "close": 13.71519,
        "direction_boundary": 15.301165,
        "core_momentum": -0.103651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593375
      },
      {
        "date": "2024-03-22",
        "close": 14.95205,
        "direction_boundary": 14.872253,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606397
      },
      {
        "date": "2024-03-29",
        "close": 14.822379,
        "direction_boundary": 14.403442,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605297
      },
      {
        "date": "2024-04-05",
        "close": 14.473266,
        "direction_boundary": 14.752557,
        "core_momentum": -0.018932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605633
      },
      {
        "date": "2024-04-12",
        "close": 13.435899,
        "direction_boundary": 14.35357,
        "core_momentum": -0.063933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611848
      },
      {
        "date": "2024-04-19",
        "close": 12.388557,
        "direction_boundary": 14.084253,
        "core_momentum": -0.120397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619842
      },
      {
        "date": "2024-04-26",
        "close": 13.006988,
        "direction_boundary": 13.605469,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624879
      },
      {
        "date": "2024-05-03",
        "close": 13.326177,
        "direction_boundary": 13.206481,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625476
      },
      {
        "date": "2024-05-10",
        "close": 13.296253,
        "direction_boundary": 13.396,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625182
      },
      {
        "date": "2024-05-17",
        "close": 13.386025,
        "direction_boundary": 13.495747,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625337
      },
      {
        "date": "2024-05-24",
        "close": 12.77757,
        "direction_boundary": 13.765063,
        "core_momentum": -0.071739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622481
      },
      {
        "date": "2024-05-31",
        "close": 12.997012,
        "direction_boundary": 14.064304,
        "core_momentum": -0.075887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57507
      },
      {
        "date": "2024-06-07",
        "close": 11.979595,
        "direction_boundary": 14.174026,
        "core_momentum": -0.154821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581806
      },
      {
        "date": "2024-06-14",
        "close": 11.879848,
        "direction_boundary": 14.243848,
        "core_momentum": -0.165966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539492
      },
      {
        "date": "2024-06-21",
        "close": 12.029469,
        "direction_boundary": 13.824911,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538677
      },
      {
        "date": "2024-06-28",
        "close": 11.869873,
        "direction_boundary": 15.640304,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535452
      },
      {
        "date": "2024-07-05",
        "close": 11.67038,
        "direction_boundary": 18.203798,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534688
      },
      {
        "date": "2024-07-12",
        "close": 12.368608,
        "direction_boundary": 16.657722,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543774
      },
      {
        "date": "2024-07-19",
        "close": 12.019494,
        "direction_boundary": 16.318583,
        "core_momentum": -0.263447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543646
      },
      {
        "date": "2024-07-26",
        "close": 12.36,
        "direction_boundary": 16.597874,
        "core_momentum": -0.255326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5416
      },
      {
        "date": "2024-08-02",
        "close": 12.98,
        "direction_boundary": 15.949519,
        "core_momentum": -0.186182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540771
      },
      {
        "date": "2024-08-09",
        "close": 12.62,
        "direction_boundary": 15.690177,
        "core_momentum": -0.195675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453334
      },
      {
        "date": "2024-08-16",
        "close": 12.38,
        "direction_boundary": 15.57048,
        "core_momentum": -0.204906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388863
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "direction_boundary": 15.151544,
        "core_momentum": -0.221201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319019
      },
      {
        "date": "2024-08-30",
        "close": 12.06,
        "direction_boundary": 15.380962,
        "core_momentum": -0.215914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320102
      },
      {
        "date": "2024-09-06",
        "close": 13.59,
        "direction_boundary": 14.592962,
        "core_momentum": -0.068729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360785
      },
      {
        "date": "2024-09-13",
        "close": 13.86,
        "direction_boundary": 15.380962,
        "core_momentum": -0.098886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343445
      },
      {
        "date": "2024-09-20",
        "close": 14.4,
        "direction_boundary": 15.530581,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325369
      },
      {
        "date": "2024-09-27",
        "close": 15.38,
        "direction_boundary": 15.101671,
        "core_momentum": 0.01843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338211
      },
      {
        "date": "2024-10-04",
        "close": 16.469999,
        "direction_boundary": 15.341063,
        "core_momentum": 0.073589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348494
      },
      {
        "date": "2024-10-11",
        "close": 16.59,
        "direction_boundary": 15.799899,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329173
      },
      {
        "date": "2024-10-18",
        "close": 16.16,
        "direction_boundary": 15.999393,
        "core_momentum": 0.010038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307488
      },
      {
        "date": "2024-10-25",
        "close": 17.34,
        "direction_boundary": 16.079191,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314341
      },
      {
        "date": "2024-11-01",
        "close": 19.389999,
        "direction_boundary": 16.368456,
        "core_momentum": 0.184595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343726
      },
      {
        "date": "2024-11-08",
        "close": 19.73,
        "direction_boundary": 16.478178,
        "core_momentum": 0.197341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342899
      },
      {
        "date": "2024-11-15",
        "close": 19.860001,
        "direction_boundary": 16.528049,
        "core_momentum": 0.201594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342907
      },
      {
        "date": "2024-11-22",
        "close": 23.82,
        "direction_boundary": 17.306076,
        "core_momentum": 0.376395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401875
      },
      {
        "date": "2024-11-29",
        "close": 25.98,
        "direction_boundary": 20.248608,
        "core_momentum": 0.283051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411014
      },
      {
        "date": "2024-12-06",
        "close": 25.5,
        "direction_boundary": 20.05909,
        "core_momentum": 0.271244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38644
      },
      {
        "date": "2024-12-13",
        "close": 22.700001,
        "direction_boundary": 16.907089,
        "core_momentum": 0.342632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433479
      },
      {
        "date": "2024-12-20",
        "close": 21.16,
        "direction_boundary": 17.246229,
        "core_momentum": 0.226935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452968
      },
      {
        "date": "2024-12-27",
        "close": 19.01,
        "direction_boundary": 16.328558,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485033
      },
      {
        "date": "2025-01-03",
        "close": 16.99,
        "direction_boundary": 16.458227,
        "core_momentum": 0.03231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515882
      },
      {
        "date": "2025-01-10",
        "close": 17.66,
        "direction_boundary": 16.288658,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51329
      },
      {
        "date": "2025-01-17",
        "close": 18.290001,
        "direction_boundary": 15.799899,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510376
      },
      {
        "date": "2025-01-24",
        "close": 17.799999,
        "direction_boundary": 14.902177,
        "core_momentum": 0.194456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513539
      },
      {
        "date": "2025-01-31",
        "close": 17.440001,
        "direction_boundary": 15.710127,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513117
      },
      {
        "date": "2025-02-07",
        "close": 18.77,
        "direction_boundary": 12.687798,
        "core_momentum": 0.479374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516815
      },
      {
        "date": "2025-02-14",
        "close": 19.07,
        "direction_boundary": 10.772658,
        "core_momentum": 0.770222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514419
      },
      {
        "date": "2025-02-21",
        "close": 19.09,
        "direction_boundary": 12.717722,
        "core_momentum": 0.501055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506538
      },
      {
        "date": "2025-02-28",
        "close": 18.9,
        "direction_boundary": 12.887291,
        "core_momentum": 0.466561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508042
      },
      {
        "date": "2025-03-07",
        "close": 20.17,
        "direction_boundary": 12.637924,
        "core_momentum": 0.59599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491494
      },
      {
        "date": "2025-03-14",
        "close": 19.799999,
        "direction_boundary": 13.71519,
        "core_momentum": 0.443655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493645
      },
      {
        "date": "2025-03-21",
        "close": 19.190001,
        "direction_boundary": 14.95205,
        "core_momentum": 0.283436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49615
      },
      {
        "date": "2025-03-28",
        "close": 17.76,
        "direction_boundary": 14.822379,
        "core_momentum": 0.198188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504222
      },
      {
        "date": "2025-04-04",
        "close": 17.85,
        "direction_boundary": 14.473266,
        "core_momentum": 0.233308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495993
      },
      {
        "date": "2025-04-11",
        "close": 16.76,
        "direction_boundary": 13.435899,
        "core_momentum": 0.247404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504315
      },
      {
        "date": "2025-04-18",
        "close": 16.76,
        "direction_boundary": 12.388557,
        "core_momentum": 0.352861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502852
      },
      {
        "date": "2025-04-25",
        "close": 17.16,
        "direction_boundary": 13.006988,
        "core_momentum": 0.319291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494098
      },
      {
        "date": "2025-05-02",
        "close": 17.940001,
        "direction_boundary": 13.326177,
        "core_momentum": 0.346223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471864
      },
      {
        "date": "2025-05-09",
        "close": 18.57,
        "direction_boundary": 13.296253,
        "core_momentum": 0.396634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473937
      },
      {
        "date": "2025-05-16",
        "close": 19.219999,
        "direction_boundary": 13.386025,
        "core_momentum": 0.435826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476547
      },
      {
        "date": "2025-05-23",
        "close": 21.9,
        "direction_boundary": 12.77757,
        "core_momentum": 0.713941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441135
      },
      {
        "date": "2025-05-30",
        "close": 19.15,
        "direction_boundary": 12.997012,
        "core_momentum": 0.473416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457086
      },
      {
        "date": "2025-06-06",
        "close": 19.360001,
        "direction_boundary": 11.979595,
        "core_momentum": 0.616081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458028
      },
      {
        "date": "2025-06-13",
        "close": 19.01,
        "direction_boundary": 11.879848,
        "core_momentum": 0.600189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43222
      },
      {
        "date": "2025-06-20",
        "close": 18.690001,
        "direction_boundary": 12.029469,
        "core_momentum": 0.553685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422795
      },
      {
        "date": "2025-06-27",
        "close": 20.799999,
        "direction_boundary": 11.869873,
        "core_momentum": 0.752335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423367
      },
      {
        "date": "2025-07-04",
        "close": 20.370001,
        "direction_boundary": 11.67038,
        "core_momentum": 0.745445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391104
      },
      {
        "date": "2025-07-11",
        "close": 23.92,
        "direction_boundary": 12.368608,
        "core_momentum": 0.933928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443891
      },
      {
        "date": "2025-07-18",
        "close": 21.68,
        "direction_boundary": 12.019494,
        "core_momentum": 0.803736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467733
      },
      {
        "date": "2025-07-25",
        "close": 21.959999,
        "direction_boundary": 12.36,
        "core_momentum": 0.776699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465253
      },
      {
        "date": "2025-08-01",
        "close": 21.66,
        "direction_boundary": 12.98,
        "core_momentum": 0.668721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464526
      },
      {
        "date": "2025-08-08",
        "close": 22.969999,
        "direction_boundary": 12.62,
        "core_momentum": 0.820127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460819
      },
      {
        "date": "2025-08-15",
        "close": 22.610001,
        "direction_boundary": 12.38,
        "core_momentum": 0.826333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461797
      },
      {
        "date": "2025-08-22",
        "close": 21.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.855932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464833
      },
      {
        "date": "2025-08-29",
        "close": 21.139999,
        "direction_boundary": 12.06,
        "core_momentum": 0.752902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467814
      },
      {
        "date": "2025-09-05",
        "close": 20.459999,
        "direction_boundary": 13.59,
        "core_momentum": 0.505519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462037
      },
      {
        "date": "2025-09-12",
        "close": 20.309999,
        "direction_boundary": 13.86,
        "core_momentum": 0.465368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461375
      },
      {
        "date": "2025-09-19",
        "close": 19.940001,
        "direction_boundary": 14.4,
        "core_momentum": 0.384722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459915
      },
      {
        "date": "2025-09-26",
        "close": 19.66,
        "direction_boundary": 15.38,
        "core_momentum": 0.278283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44637
      },
      {
        "date": "2025-10-03",
        "close": 19.73,
        "direction_boundary": 16.469999,
        "core_momentum": 0.197936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446367
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "direction_boundary": 16.59,
        "core_momentum": 0.19349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435847
      },
      {
        "date": "2025-10-17",
        "close": 19.43,
        "direction_boundary": 16.16,
        "core_momentum": 0.202351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437185
      },
      {
        "date": "2025-10-24",
        "close": 20.620001,
        "direction_boundary": 17.34,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442911
      },
      {
        "date": "2025-10-31",
        "close": 20.469999,
        "direction_boundary": 19.389999,
        "core_momentum": 0.055699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439979
      },
      {
        "date": "2025-11-07",
        "close": 20.4,
        "direction_boundary": 19.73,
        "core_momentum": 0.033958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438043
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "direction_boundary": 19.860001,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436116
      },
      {
        "date": "2025-11-21",
        "close": 19.299999,
        "direction_boundary": 23.82,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406351
      },
      {
        "date": "2025-11-28",
        "close": 19.82,
        "direction_boundary": 25.98,
        "core_momentum": -0.237105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362852
      },
      {
        "date": "2025-12-05",
        "close": 19.67,
        "direction_boundary": 25.5,
        "core_momentum": -0.228627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362782
      },
      {
        "date": "2025-12-12",
        "close": 19.57,
        "direction_boundary": 22.700001,
        "core_momentum": -0.137886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361872
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 21.16,
        "core_momentum": -0.061909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361337
      },
      {
        "date": "2025-12-26",
        "close": 19.6,
        "direction_boundary": 19.01,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328649
      },
      {
        "date": "2026-01-02",
        "close": 19.57,
        "direction_boundary": 16.99,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327552
      },
      {
        "date": "2026-01-09",
        "close": 20.209999,
        "direction_boundary": 17.66,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235971
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "direction_boundary": 18.290001,
        "core_momentum": 0.131766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198783
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "direction_boundary": 17.799999,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205405
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "direction_boundary": 17.440001,
        "core_momentum": 0.175459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214828
      },
      {
        "date": "2026-02-06",
        "close": 20.440001,
        "direction_boundary": 18.77,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196106
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "direction_boundary": 19.07,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195665
      },
      {
        "date": "2026-02-27",
        "close": 20.83,
        "direction_boundary": 19.09,
        "core_momentum": 0.091147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193143
      },
      {
        "date": "2026-03-06",
        "close": 19.790001,
        "direction_boundary": 18.9,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199784
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "direction_boundary": 20.17,
        "core_momentum": -0.058007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202505
      },
      {
        "date": "2026-03-20",
        "close": 18.059999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213096
      },
      {
        "date": "2026-03-27",
        "close": 18.309999,
        "direction_boundary": 19.190001,
        "core_momentum": -0.045857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213572
      },
      {
        "date": "2026-04-03",
        "close": 17.43,
        "direction_boundary": 17.76,
        "core_momentum": -0.018581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222507
      },
      {
        "date": "2026-04-10",
        "close": 18.24,
        "direction_boundary": 17.85,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23292
      },
      {
        "date": "2026-04-17",
        "close": 18.164217,
        "direction_boundary": 16.76,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232731
      },
      {
        "date": "2026-04-24",
        "close": 17.845022,
        "direction_boundary": 16.76,
        "core_momentum": 0.064739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232584
      },
      {
        "date": "2026-05-01",
        "close": 19.081903,
        "direction_boundary": 17.16,
        "core_momentum": 0.111999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236866
      },
      {
        "date": "2026-05-08",
        "close": 19.4809,
        "direction_boundary": 17.940001,
        "core_momentum": 0.085892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239017
      },
      {
        "date": "2026-05-15",
        "close": 18.962206,
        "direction_boundary": 18.57,
        "core_momentum": 0.02112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241536
      },
      {
        "date": "2026-05-22",
        "close": 18.732786,
        "direction_boundary": 19.219999,
        "core_momentum": -0.025349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240528
      },
      {
        "date": "2026-05-29",
        "close": 16.867487,
        "direction_boundary": 21.9,
        "core_momentum": -0.229795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2026-06-05",
        "close": 16.658014,
        "direction_boundary": 19.15,
        "core_momentum": -0.13013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259597
      },
      {
        "date": "2026-06-12",
        "close": 16.518366,
        "direction_boundary": 19.360001,
        "core_momentum": -0.146779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259605
      },
      {
        "date": "2026-06-19",
        "close": 15.74,
        "direction_boundary": 19.01,
        "core_momentum": -0.172015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265893
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "direction_boundary": 18.690001,
        "core_momentum": -0.218834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279269
      },
      {
        "date": "2026-07-03",
        "close": 15.52,
        "direction_boundary": 20.799999,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296995
      },
      {
        "date": "2026-07-10",
        "close": 14.73,
        "direction_boundary": 20.370001,
        "core_momentum": -0.276878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2026-07-17",
        "close": 14.36,
        "direction_boundary": 23.92,
        "core_momentum": -0.399666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296801
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "direction_boundary": 21.68,
        "core_momentum": -0.357011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292684
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "direction_boundary": 21.959999,
        "core_momentum": -0.330601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29888
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 21.66,
        "core_momentum": -0.307479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298701
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.690177,
        "volume": 12020304
      },
      {
        "date": "2023-08-04",
        "close": 15.57048,
        "volume": 8223600
      },
      {
        "date": "2023-08-11",
        "close": 15.151544,
        "volume": 6683301
      },
      {
        "date": "2023-08-18",
        "close": 15.380962,
        "volume": 6838900
      },
      {
        "date": "2023-08-25",
        "close": 14.592962,
        "volume": 7382400
      },
      {
        "date": "2023-09-01",
        "close": 15.380962,
        "volume": 8801613
      },
      {
        "date": "2023-09-08",
        "close": 15.530581,
        "volume": 6689386
      },
      {
        "date": "2023-09-15",
        "close": 15.101671,
        "volume": 18331822
      },
      {
        "date": "2023-09-22",
        "close": 15.341063,
        "volume": 17685901
      },
      {
        "date": "2023-09-29",
        "close": 15.799899,
        "volume": 6851346
      },
      {
        "date": "2023-10-13",
        "close": 15.999393,
        "volume": 10692554
      },
      {
        "date": "2023-10-20",
        "close": 16.079191,
        "volume": 8916511
      },
      {
        "date": "2023-10-27",
        "close": 16.368456,
        "volume": 13461700
      },
      {
        "date": "2023-11-03",
        "close": 16.478178,
        "volume": 16799977
      },
      {
        "date": "2023-11-10",
        "close": 16.528049,
        "volume": 12862524
      },
      {
        "date": "2023-11-17",
        "close": 17.306076,
        "volume": 41584933
      },
      {
        "date": "2023-11-24",
        "close": 20.248608,
        "volume": 62618044
      },
      {
        "date": "2023-12-01",
        "close": 20.05909,
        "volume": 107871324
      },
      {
        "date": "2023-12-08",
        "close": 16.907089,
        "volume": 83889432
      },
      {
        "date": "2023-12-15",
        "close": 17.246229,
        "volume": 45006070
      },
      {
        "date": "2023-12-22",
        "close": 16.328558,
        "volume": 27478602
      },
      {
        "date": "2023-12-29",
        "close": 16.458227,
        "volume": 16560167
      },
      {
        "date": "2024-01-05",
        "close": 16.288658,
        "volume": 12581851
      },
      {
        "date": "2024-01-12",
        "close": 15.799899,
        "volume": 11315911
      },
      {
        "date": "2024-01-19",
        "close": 14.902177,
        "volume": 10003210
      },
      {
        "date": "2024-01-26",
        "close": 15.710127,
        "volume": 16995323
      },
      {
        "date": "2024-02-02",
        "close": 12.687798,
        "volume": 12473206
      },
      {
        "date": "2024-02-09",
        "close": 10.772658,
        "volume": 24877625
      },
      {
        "date": "2024-02-23",
        "close": 12.717722,
        "volume": 25478185
      },
      {
        "date": "2024-03-01",
        "close": 12.887291,
        "volume": 22700668
      },
      {
        "date": "2024-03-08",
        "close": 12.637924,
        "volume": 24080202
      },
      {
        "date": "2024-03-15",
        "close": 13.71519,
        "volume": 17514602
      },
      {
        "date": "2024-03-22",
        "close": 14.95205,
        "volume": 33943503
      },
      {
        "date": "2024-03-29",
        "close": 14.822379,
        "volume": 27041022
      },
      {
        "date": "2024-04-05",
        "close": 14.473266,
        "volume": 13446563
      },
      {
        "date": "2024-04-12",
        "close": 13.435899,
        "volume": 12644545
      },
      {
        "date": "2024-04-19",
        "close": 12.388557,
        "volume": 17947213
      },
      {
        "date": "2024-04-26",
        "close": 13.006988,
        "volume": 11120700
      },
      {
        "date": "2024-05-03",
        "close": 13.326177,
        "volume": 4786757
      },
      {
        "date": "2024-05-10",
        "close": 13.296253,
        "volume": 23061500
      },
      {
        "date": "2024-05-17",
        "close": 13.386025,
        "volume": 11009020
      },
      {
        "date": "2024-05-24",
        "close": 12.77757,
        "volume": 9484410
      },
      {
        "date": "2024-05-31",
        "close": 12.997012,
        "volume": 7380701
      },
      {
        "date": "2024-06-07",
        "close": 11.979595,
        "volume": 9410800
      },
      {
        "date": "2024-06-14",
        "close": 11.879848,
        "volume": 4301101
      },
      {
        "date": "2024-06-21",
        "close": 12.029469,
        "volume": 7626729
      },
      {
        "date": "2024-06-28",
        "close": 11.869873,
        "volume": 5199057
      },
      {
        "date": "2024-07-05",
        "close": 11.67038,
        "volume": 4615757
      },
      {
        "date": "2024-07-12",
        "close": 12.368608,
        "volume": 5718001
      },
      {
        "date": "2024-07-19",
        "close": 12.019494,
        "volume": 4820200
      },
      {
        "date": "2024-07-26",
        "close": 12.36,
        "volume": 5538504
      },
      {
        "date": "2024-08-02",
        "close": 12.98,
        "volume": 15559424
      },
      {
        "date": "2024-08-09",
        "close": 12.62,
        "volume": 8160420
      },
      {
        "date": "2024-08-16",
        "close": 12.38,
        "volume": 4685500
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "volume": 4426400
      },
      {
        "date": "2024-08-30",
        "close": 12.06,
        "volume": 4844400
      },
      {
        "date": "2024-09-06",
        "close": 13.59,
        "volume": 24006148
      },
      {
        "date": "2024-09-13",
        "close": 13.86,
        "volume": 81186820
      },
      {
        "date": "2024-09-20",
        "close": 14.4,
        "volume": 45737899
      },
      {
        "date": "2024-09-27",
        "close": 15.38,
        "volume": 69918449
      },
      {
        "date": "2024-10-04",
        "close": 16.469999,
        "volume": 17317955
      },
      {
        "date": "2024-10-11",
        "close": 16.59,
        "volume": 41814279
      },
      {
        "date": "2024-10-18",
        "close": 16.16,
        "volume": 35162568
      },
      {
        "date": "2024-10-25",
        "close": 17.34,
        "volume": 33501578
      },
      {
        "date": "2024-11-01",
        "close": 19.389999,
        "volume": 67414217
      },
      {
        "date": "2024-11-08",
        "close": 19.73,
        "volume": 33769411
      },
      {
        "date": "2024-11-15",
        "close": 19.860001,
        "volume": 33574914
      },
      {
        "date": "2024-11-22",
        "close": 23.82,
        "volume": 70658379
      },
      {
        "date": "2024-11-29",
        "close": 25.98,
        "volume": 53079993
      },
      {
        "date": "2024-12-06",
        "close": 25.5,
        "volume": 33665242
      },
      {
        "date": "2024-12-13",
        "close": 22.700001,
        "volume": 27348919
      },
      {
        "date": "2024-12-20",
        "close": 21.16,
        "volume": 21493558
      },
      {
        "date": "2024-12-27",
        "close": 19.01,
        "volume": 18810704
      },
      {
        "date": "2025-01-03",
        "close": 16.99,
        "volume": 14478101
      },
      {
        "date": "2025-01-10",
        "close": 17.66,
        "volume": 18846700
      },
      {
        "date": "2025-01-17",
        "close": 18.290001,
        "volume": 20365100
      },
      {
        "date": "2025-01-24",
        "close": 17.799999,
        "volume": 11403497
      },
      {
        "date": "2025-01-31",
        "close": 17.440001,
        "volume": 1938055
      },
      {
        "date": "2025-02-07",
        "close": 18.77,
        "volume": 8210911
      },
      {
        "date": "2025-02-14",
        "close": 19.07,
        "volume": 30649510
      },
      {
        "date": "2025-02-21",
        "close": 19.09,
        "volume": 13037717
      },
      {
        "date": "2025-02-28",
        "close": 18.9,
        "volume": 11804271
      },
      {
        "date": "2025-03-07",
        "close": 20.17,
        "volume": 13929501
      },
      {
        "date": "2025-03-14",
        "close": 19.799999,
        "volume": 16083337
      },
      {
        "date": "2025-03-21",
        "close": 19.190001,
        "volume": 16146600
      },
      {
        "date": "2025-03-28",
        "close": 17.76,
        "volume": 10017300
      },
      {
        "date": "2025-04-04",
        "close": 17.85,
        "volume": 5638619
      },
      {
        "date": "2025-04-11",
        "close": 16.76,
        "volume": 13318506
      },
      {
        "date": "2025-04-18",
        "close": 16.76,
        "volume": 6693306
      },
      {
        "date": "2025-04-25",
        "close": 17.16,
        "volume": 9178560
      },
      {
        "date": "2025-05-02",
        "close": 17.940001,
        "volume": 6720631
      },
      {
        "date": "2025-05-09",
        "close": 18.57,
        "volume": 11878302
      },
      {
        "date": "2025-05-16",
        "close": 19.219999,
        "volume": 17800012
      },
      {
        "date": "2025-05-23",
        "close": 21.9,
        "volume": 67693410
      },
      {
        "date": "2025-05-30",
        "close": 19.15,
        "volume": 35760901
      },
      {
        "date": "2025-06-06",
        "close": 19.360001,
        "volume": 18059800
      },
      {
        "date": "2025-06-13",
        "close": 19.01,
        "volume": 16666820
      },
      {
        "date": "2025-06-20",
        "close": 18.690001,
        "volume": 9131100
      },
      {
        "date": "2025-06-27",
        "close": 20.799999,
        "volume": 26196804
      },
      {
        "date": "2025-07-04",
        "close": 20.370001,
        "volume": 23006404
      },
      {
        "date": "2025-07-11",
        "close": 23.92,
        "volume": 80384577
      },
      {
        "date": "2025-07-18",
        "close": 21.68,
        "volume": 84681068
      },
      {
        "date": "2025-07-25",
        "close": 21.959999,
        "volume": 32386090
      },
      {
        "date": "2025-08-01",
        "close": 21.66,
        "volume": 33741292
      },
      {
        "date": "2025-08-08",
        "close": 22.969999,
        "volume": 35962202
      },
      {
        "date": "2025-08-15",
        "close": 22.610001,
        "volume": 33475133
      },
      {
        "date": "2025-08-22",
        "close": 21.9,
        "volume": 29416100
      },
      {
        "date": "2025-08-29",
        "close": 21.139999,
        "volume": 22389311
      },
      {
        "date": "2025-09-05",
        "close": 20.459999,
        "volume": 13744481
      },
      {
        "date": "2025-09-12",
        "close": 20.309999,
        "volume": 10074305
      },
      {
        "date": "2025-09-19",
        "close": 19.940001,
        "volume": 12791504
      },
      {
        "date": "2025-09-26",
        "close": 19.66,
        "volume": 12084139
      },
      {
        "date": "2025-10-03",
        "close": 19.73,
        "volume": 2837600
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "volume": 3334005
      },
      {
        "date": "2025-10-17",
        "close": 19.43,
        "volume": 10110059
      },
      {
        "date": "2025-10-24",
        "close": 20.620001,
        "volume": 12336005
      },
      {
        "date": "2025-10-31",
        "close": 20.469999,
        "volume": 12216401
      },
      {
        "date": "2025-11-07",
        "close": 20.4,
        "volume": 7747700
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "volume": 10030800
      },
      {
        "date": "2025-11-21",
        "close": 19.299999,
        "volume": 12828500
      },
      {
        "date": "2025-11-28",
        "close": 19.82,
        "volume": 7134000
      },
      {
        "date": "2025-12-05",
        "close": 19.67,
        "volume": 6085160
      },
      {
        "date": "2025-12-12",
        "close": 19.57,
        "volume": 9122312
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 7267100
      },
      {
        "date": "2025-12-26",
        "close": 19.6,
        "volume": 6580320
      },
      {
        "date": "2026-01-02",
        "close": 19.57,
        "volume": 3916710
      },
      {
        "date": "2026-01-09",
        "close": 20.209999,
        "volume": 10024126
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "volume": 15350528
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "volume": 12520016
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "volume": 12026053
      },
      {
        "date": "2026-02-06",
        "close": 20.440001,
        "volume": 9672476
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "volume": 7665081
      },
      {
        "date": "2026-02-27",
        "close": 20.83,
        "volume": 12163582
      },
      {
        "date": "2026-03-06",
        "close": 19.790001,
        "volume": 14385989
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "volume": 9931111
      },
      {
        "date": "2026-03-20",
        "close": 18.059999,
        "volume": 8104906
      },
      {
        "date": "2026-03-27",
        "close": 18.309999,
        "volume": 10358414
      },
      {
        "date": "2026-04-03",
        "close": 17.43,
        "volume": 7486344
      },
      {
        "date": "2026-04-10",
        "close": 18.24,
        "volume": 6008088
      },
      {
        "date": "2026-04-17",
        "close": 18.164217,
        "volume": 6974552
      },
      {
        "date": "2026-04-24",
        "close": 17.845022,
        "volume": 7531057
      },
      {
        "date": "2026-05-01",
        "close": 19.081903,
        "volume": 20840916
      },
      {
        "date": "2026-05-08",
        "close": 19.4809,
        "volume": 7945124
      },
      {
        "date": "2026-05-15",
        "close": 18.962206,
        "volume": 9686902
      },
      {
        "date": "2026-05-22",
        "close": 18.732786,
        "volume": 11060370
      },
      {
        "date": "2026-05-29",
        "close": 16.867487,
        "volume": 9715766
      },
      {
        "date": "2026-06-05",
        "close": 16.658014,
        "volume": 2158100
      },
      {
        "date": "2026-06-12",
        "close": 16.518366,
        "volume": 2563500
      },
      {
        "date": "2026-06-19",
        "close": 15.74,
        "volume": 8242704
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "volume": 1994400
      },
      {
        "date": "2026-07-03",
        "close": 15.52,
        "volume": 2369700
      },
      {
        "date": "2026-07-10",
        "close": 14.73,
        "volume": 8573400
      },
      {
        "date": "2026-07-17",
        "close": 14.36,
        "volume": 8484000
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "volume": 10298847
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "volume": 8545832
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 7987733
      }
    ],
    "sharemaestro_context": {
      "trend": 17.880363,
      "fair_value": 17.32761,
      "market_activity": -29.498707,
      "market_dynamics": -1.101325,
      "relative_strength": -20.306883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013762,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047956,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.05447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.227715,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.214812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169253,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.040219
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.080975
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.008672
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.101309
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.083012
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.345904
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.028497
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.009694
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.082632
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.039595
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.199265
      }
    ]
  }
}