{
  "ticker": {
    "uuid": "06d29fb0-2dc9-4075-a574-e861ddc49200",
    "symbol": "7377",
    "name": "DN Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1736.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2143.0,
    "boundary_margin": -0.189921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126529,
    "volatility_stability": 0.5939,
    "risk_context": 0.7903,
    "current_regime": {
      "move": -0.042903,
      "interruption": 0.018391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1245.787109,
        "direction_boundary": 1105.085571,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206265
      },
      {
        "date": "2023-08-25",
        "close": 1261.5448,
        "direction_boundary": 1069.7229,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204152
      },
      {
        "date": "2023-09-01",
        "close": 1302.32959,
        "direction_boundary": 1056.461914,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204939
      },
      {
        "date": "2023-09-08",
        "close": 1319.941162,
        "direction_boundary": 1062.650269,
        "core_momentum": 0.242122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204981
      },
      {
        "date": "2023-09-15",
        "close": 1336.625854,
        "direction_boundary": 1068.838867,
        "core_momentum": 0.25054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205239
      },
      {
        "date": "2023-09-22",
        "close": 1353.310425,
        "direction_boundary": 1060.88208,
        "core_momentum": 0.275646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2023-09-29",
        "close": 1382.045044,
        "direction_boundary": 1052.925537,
        "core_momentum": 0.312576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196825
      },
      {
        "date": "2023-10-06",
        "close": 1362.579712,
        "direction_boundary": 1060.88208,
        "core_momentum": 0.284384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2023-10-13",
        "close": 1369.068237,
        "direction_boundary": 1060.88208,
        "core_momentum": 0.2905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2023-10-20",
        "close": 1390.387451,
        "direction_boundary": 1066.186523,
        "core_momentum": 0.304075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196982
      },
      {
        "date": "2023-10-27",
        "close": 1365.360474,
        "direction_boundary": 1066.186523,
        "core_momentum": 0.280602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198372
      },
      {
        "date": "2023-11-03",
        "close": 1367.214233,
        "direction_boundary": 1082.983887,
        "core_momentum": 0.262451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2023-11-10",
        "close": 1389.460571,
        "direction_boundary": 1103.317505,
        "core_momentum": 0.259348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196005
      },
      {
        "date": "2023-11-17",
        "close": 1315.306519,
        "direction_boundary": 1173.158813,
        "core_momentum": 0.121167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150841
      },
      {
        "date": "2023-11-24",
        "close": 1331.064209,
        "direction_boundary": 1139.564209,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2023-12-01",
        "close": 1328.283447,
        "direction_boundary": 1126.303223,
        "core_momentum": 0.17933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15137
      },
      {
        "date": "2023-12-08",
        "close": 1306.964233,
        "direction_boundary": 1113.92627,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152049
      },
      {
        "date": "2023-12-15",
        "close": 1305.110474,
        "direction_boundary": 1129.8396,
        "core_momentum": 0.155129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139555
      },
      {
        "date": "2023-12-22",
        "close": 1304.18335,
        "direction_boundary": 1124.535156,
        "core_momentum": 0.159753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135492
      },
      {
        "date": "2023-12-29",
        "close": 1310.671875,
        "direction_boundary": 1113.92627,
        "core_momentum": 0.176624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135536
      },
      {
        "date": "2024-01-05",
        "close": 1359.79895,
        "direction_boundary": 1119.230713,
        "core_momentum": 0.214941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130614
      },
      {
        "date": "2024-01-12",
        "close": 1339.406494,
        "direction_boundary": 1136.027954,
        "core_momentum": 0.179026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132679
      },
      {
        "date": "2024-01-19",
        "close": 1365.360474,
        "direction_boundary": 1127.187256,
        "core_momentum": 0.211299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132029
      },
      {
        "date": "2024-01-26",
        "close": 1379.264404,
        "direction_boundary": 1181.115356,
        "core_momentum": 0.167764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2024-02-02",
        "close": 1395.022095,
        "direction_boundary": 1137.796143,
        "core_momentum": 0.226074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130157
      },
      {
        "date": "2024-02-09",
        "close": 1402.4375,
        "direction_boundary": 1142.216431,
        "core_momentum": 0.227821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2024-02-16",
        "close": 1367.214233,
        "direction_boundary": 1145.752808,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2024-02-23",
        "close": 1404.291382,
        "direction_boundary": 1175.811035,
        "core_momentum": 0.194317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138387
      },
      {
        "date": "2024-03-01",
        "close": 1407.999023,
        "direction_boundary": 1210.289673,
        "core_momentum": 0.163357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2024-03-08",
        "close": 1390.387451,
        "direction_boundary": 1202.333008,
        "core_momentum": 0.156408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2024-03-15",
        "close": 1391.314453,
        "direction_boundary": 1212.942017,
        "core_momentum": 0.147058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2024-03-22",
        "close": 1426.537598,
        "direction_boundary": 1214.709961,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2024-03-29",
        "close": 1466.395264,
        "direction_boundary": 1275.710815,
        "core_momentum": 0.149473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137745
      },
      {
        "date": "2024-04-05",
        "close": 1460.833862,
        "direction_boundary": 1264.217896,
        "core_momentum": 0.155524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2024-04-12",
        "close": 1516.449219,
        "direction_boundary": 1288.087769,
        "core_momentum": 0.177287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144267
      },
      {
        "date": "2024-04-19",
        "close": 1506.253052,
        "direction_boundary": 1298.696655,
        "core_momentum": 0.159819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144006
      },
      {
        "date": "2024-04-26",
        "close": 1500.691528,
        "direction_boundary": 1316.37793,
        "core_momentum": 0.140016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2024-05-03",
        "close": 1490.495361,
        "direction_boundary": 1309.30542,
        "core_momentum": 0.138386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141824
      },
      {
        "date": "2024-05-10",
        "close": 1494.203003,
        "direction_boundary": 1344.668091,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140614
      },
      {
        "date": "2024-05-17",
        "close": 1499.764648,
        "direction_boundary": 1212.942017,
        "core_momentum": 0.236469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113425
      },
      {
        "date": "2024-05-24",
        "close": 1504.399292,
        "direction_boundary": 1220.014526,
        "core_momentum": 0.233099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113017
      },
      {
        "date": "2024-05-31",
        "close": 1486.787598,
        "direction_boundary": 1228.855103,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114963
      },
      {
        "date": "2024-06-07",
        "close": 1513.668457,
        "direction_boundary": 1250.956909,
        "core_momentum": 0.210008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2024-06-14",
        "close": 1527.572388,
        "direction_boundary": 1306.653198,
        "core_momentum": 0.169073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112117
      },
      {
        "date": "2024-06-21",
        "close": 1593.384033,
        "direction_boundary": 1276.594849,
        "core_momentum": 0.248152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2024-06-28",
        "close": 1565.3396,
        "direction_boundary": 1281.937256,
        "core_momentum": 0.221073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2024-07-05",
        "close": 1495.019775,
        "direction_boundary": 1230.956299,
        "core_momentum": 0.214519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2024-07-12",
        "close": 1515.248779,
        "direction_boundary": 1224.467896,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137353
      },
      {
        "date": "2024-07-19",
        "close": 1538.367676,
        "direction_boundary": 1251.348755,
        "core_momentum": 0.229368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2024-07-26",
        "close": 1498.872925,
        "direction_boundary": 1268.960205,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142737
      },
      {
        "date": "2024-08-02",
        "close": 1447.818726,
        "direction_boundary": 1254.129395,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151472
      },
      {
        "date": "2024-08-09",
        "close": 1440.112427,
        "direction_boundary": 1241.152588,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151646
      },
      {
        "date": "2024-08-16",
        "close": 1540.294189,
        "direction_boundary": 1245.787109,
        "core_momentum": 0.236402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172364
      },
      {
        "date": "2024-08-23",
        "close": 1536.44104,
        "direction_boundary": 1261.5448,
        "core_momentum": 0.217904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2024-08-30",
        "close": 1548.963745,
        "direction_boundary": 1302.32959,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169707
      },
      {
        "date": "2024-09-06",
        "close": 1527.771484,
        "direction_boundary": 1319.941162,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2024-09-13",
        "close": 1531.624634,
        "direction_boundary": 1336.625854,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169897
      },
      {
        "date": "2024-09-20",
        "close": 1522.955078,
        "direction_boundary": 1353.310425,
        "core_momentum": 0.125355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167513
      },
      {
        "date": "2024-09-27",
        "close": 1546.073853,
        "direction_boundary": 1382.045044,
        "core_momentum": 0.118686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164649
      },
      {
        "date": "2024-10-04",
        "close": 1519.101929,
        "direction_boundary": 1362.579712,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2024-10-11",
        "close": 1521.991699,
        "direction_boundary": 1369.068237,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2024-10-18",
        "close": 1528.734741,
        "direction_boundary": 1390.387451,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158308
      },
      {
        "date": "2024-10-25",
        "close": 1491.166626,
        "direction_boundary": 1365.360474,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16213
      },
      {
        "date": "2024-11-01",
        "close": 1486.35022,
        "direction_boundary": 1367.214233,
        "core_momentum": 0.087138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161916
      },
      {
        "date": "2024-11-08",
        "close": 1483.460327,
        "direction_boundary": 1389.460571,
        "core_momentum": 0.067652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16189
      },
      {
        "date": "2024-11-15",
        "close": 1541.257446,
        "direction_boundary": 1315.306519,
        "core_momentum": 0.171786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170439
      },
      {
        "date": "2024-11-22",
        "close": 1594.238159,
        "direction_boundary": 1331.064209,
        "core_momentum": 0.197717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2024-11-29",
        "close": 1586.53186,
        "direction_boundary": 1328.283447,
        "core_momentum": 0.194423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175549
      },
      {
        "date": "2024-12-06",
        "close": 1541.257446,
        "direction_boundary": 1306.964233,
        "core_momentum": 0.179265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179307
      },
      {
        "date": "2024-12-13",
        "close": 1550.890381,
        "direction_boundary": 1305.110474,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179078
      },
      {
        "date": "2024-12-20",
        "close": 1551.853638,
        "direction_boundary": 1304.18335,
        "core_momentum": 0.189905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168746
      },
      {
        "date": "2024-12-27",
        "close": 1561.48645,
        "direction_boundary": 1310.671875,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167255
      },
      {
        "date": "2025-01-03",
        "close": 1585.568604,
        "direction_boundary": 1359.79895,
        "core_momentum": 0.166032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154764
      },
      {
        "date": "2025-01-10",
        "close": 1614.467163,
        "direction_boundary": 1339.406494,
        "core_momentum": 0.20536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155563
      },
      {
        "date": "2025-01-17",
        "close": 1616.393799,
        "direction_boundary": 1365.360474,
        "core_momentum": 0.183859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154483
      },
      {
        "date": "2025-01-24",
        "close": 1639.512695,
        "direction_boundary": 1379.264404,
        "core_momentum": 0.188686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2025-01-31",
        "close": 1627.953247,
        "direction_boundary": 1395.022095,
        "core_momentum": 0.166973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2025-02-07",
        "close": 1724.28186,
        "direction_boundary": 1402.4375,
        "core_momentum": 0.229489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15767
      },
      {
        "date": "2025-02-14",
        "close": 1753.18042,
        "direction_boundary": 1367.214233,
        "core_momentum": 0.282301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2025-02-21",
        "close": 1815.793945,
        "direction_boundary": 1404.291382,
        "core_momentum": 0.293032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138438
      },
      {
        "date": "2025-02-28",
        "close": 1785.932129,
        "direction_boundary": 1407.999023,
        "core_momentum": 0.268419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142025
      },
      {
        "date": "2025-03-07",
        "close": 1785.932129,
        "direction_boundary": 1390.387451,
        "core_momentum": 0.284485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2025-03-14",
        "close": 1802.307983,
        "direction_boundary": 1391.314453,
        "core_momentum": 0.295399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2025-03-21",
        "close": 1831.206543,
        "direction_boundary": 1426.537598,
        "core_momentum": 0.283672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139041
      },
      {
        "date": "2025-03-28",
        "close": 1842.765991,
        "direction_boundary": 1466.395264,
        "core_momentum": 0.256664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2025-04-04",
        "close": 1830.243286,
        "direction_boundary": 1460.833862,
        "core_momentum": 0.252876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2025-04-11",
        "close": 1803.27124,
        "direction_boundary": 1516.449219,
        "core_momentum": 0.189141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2025-04-18",
        "close": 1810.977539,
        "direction_boundary": 1506.253052,
        "core_momentum": 0.202306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2025-04-25",
        "close": 1857.21521,
        "direction_boundary": 1500.691528,
        "core_momentum": 0.237573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2025-05-02",
        "close": 1913.085815,
        "direction_boundary": 1490.495361,
        "core_momentum": 0.283523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2025-05-09",
        "close": 1949.690674,
        "direction_boundary": 1494.203003,
        "core_momentum": 0.304837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2025-05-16",
        "close": 1997.85498,
        "direction_boundary": 1499.764648,
        "core_momentum": 0.332112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2025-05-23",
        "close": 1998.818237,
        "direction_boundary": 1504.399292,
        "core_momentum": 0.328649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126516
      },
      {
        "date": "2025-05-30",
        "close": 2066.248291,
        "direction_boundary": 1486.787598,
        "core_momentum": 0.38974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2025-06-06",
        "close": 2155.833984,
        "direction_boundary": 1513.668457,
        "core_momentum": 0.424245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2025-06-13",
        "close": 2354.270752,
        "direction_boundary": 1527.572388,
        "core_momentum": 0.541184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2025-06-20",
        "close": 2224.227295,
        "direction_boundary": 1593.384033,
        "core_momentum": 0.395914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18958
      },
      {
        "date": "2025-06-27",
        "close": 2097.0,
        "direction_boundary": 1565.3396,
        "core_momentum": 0.339645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214666
      },
      {
        "date": "2025-07-04",
        "close": 2115.0,
        "direction_boundary": 1495.019775,
        "core_momentum": 0.414697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214621
      },
      {
        "date": "2025-07-11",
        "close": 2120.0,
        "direction_boundary": 1515.248779,
        "core_momentum": 0.39911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214704
      },
      {
        "date": "2025-07-18",
        "close": 2105.0,
        "direction_boundary": 1538.367676,
        "core_momentum": 0.368333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215727
      },
      {
        "date": "2025-07-25",
        "close": 2121.0,
        "direction_boundary": 1498.872925,
        "core_momentum": 0.415063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215674
      },
      {
        "date": "2025-08-01",
        "close": 2163.0,
        "direction_boundary": 1447.818726,
        "core_momentum": 0.493972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214645
      },
      {
        "date": "2025-08-08",
        "close": 2143.0,
        "direction_boundary": 1440.112427,
        "core_momentum": 0.488078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205455
      },
      {
        "date": "2025-08-15",
        "close": 2097.0,
        "direction_boundary": 1540.294189,
        "core_momentum": 0.361428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209212
      },
      {
        "date": "2025-08-22",
        "close": 2090.0,
        "direction_boundary": 1536.44104,
        "core_momentum": 0.360286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2025-08-29",
        "close": 2080.0,
        "direction_boundary": 1548.963745,
        "core_momentum": 0.342833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2025-09-05",
        "close": 2083.0,
        "direction_boundary": 1527.771484,
        "core_momentum": 0.363424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203654
      },
      {
        "date": "2025-09-12",
        "close": 2080.0,
        "direction_boundary": 1531.624634,
        "core_momentum": 0.358035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203848
      },
      {
        "date": "2025-09-19",
        "close": 2026.0,
        "direction_boundary": 1522.955078,
        "core_momentum": 0.330308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207907
      },
      {
        "date": "2025-09-26",
        "close": 2045.0,
        "direction_boundary": 1546.073853,
        "core_momentum": 0.322705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208021
      },
      {
        "date": "2025-10-03",
        "close": 2045.0,
        "direction_boundary": 1519.101929,
        "core_momentum": 0.34619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207525
      },
      {
        "date": "2025-10-10",
        "close": 2045.0,
        "direction_boundary": 1521.991699,
        "core_momentum": 0.343634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205805
      },
      {
        "date": "2025-10-17",
        "close": 2025.0,
        "direction_boundary": 1528.734741,
        "core_momentum": 0.324625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206809
      },
      {
        "date": "2025-10-24",
        "close": 2029.0,
        "direction_boundary": 1491.166626,
        "core_momentum": 0.36068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204607
      },
      {
        "date": "2025-10-31",
        "close": 1980.0,
        "direction_boundary": 1486.35022,
        "core_momentum": 0.332122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204484
      },
      {
        "date": "2025-11-07",
        "close": 2030.0,
        "direction_boundary": 1483.460327,
        "core_momentum": 0.368422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205681
      },
      {
        "date": "2025-11-14",
        "close": 2090.0,
        "direction_boundary": 1541.257446,
        "core_momentum": 0.356036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206832
      },
      {
        "date": "2025-11-21",
        "close": 2052.0,
        "direction_boundary": 1594.238159,
        "core_momentum": 0.287135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2087
      },
      {
        "date": "2025-11-28",
        "close": 2078.0,
        "direction_boundary": 1586.53186,
        "core_momentum": 0.309775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204259
      },
      {
        "date": "2025-12-05",
        "close": 2053.0,
        "direction_boundary": 1541.257446,
        "core_momentum": 0.332029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195526
      },
      {
        "date": "2025-12-12",
        "close": 2081.0,
        "direction_boundary": 1550.890381,
        "core_momentum": 0.34181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148672
      },
      {
        "date": "2025-12-19",
        "close": 2070.0,
        "direction_boundary": 1551.853638,
        "core_momentum": 0.333889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128359
      },
      {
        "date": "2025-12-26",
        "close": 2057.0,
        "direction_boundary": 1561.48645,
        "core_momentum": 0.317335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099927
      },
      {
        "date": "2026-01-02",
        "close": 2045.0,
        "direction_boundary": 1585.568604,
        "core_momentum": 0.289758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099243
      },
      {
        "date": "2026-01-09",
        "close": 2052.0,
        "direction_boundary": 1614.467163,
        "core_momentum": 0.271008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099331
      },
      {
        "date": "2026-01-16",
        "close": 2057.0,
        "direction_boundary": 1616.393799,
        "core_momentum": 0.272586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099088
      },
      {
        "date": "2026-01-23",
        "close": 2080.0,
        "direction_boundary": 1639.512695,
        "core_momentum": 0.26867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099813
      },
      {
        "date": "2026-01-30",
        "close": 2067.0,
        "direction_boundary": 1627.953247,
        "core_momentum": 0.269692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09562
      },
      {
        "date": "2026-02-06",
        "close": 2050.0,
        "direction_boundary": 1724.28186,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095468
      },
      {
        "date": "2026-02-13",
        "close": 2060.0,
        "direction_boundary": 1753.18042,
        "core_momentum": 0.175007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091361
      },
      {
        "date": "2026-02-20",
        "close": 2066.0,
        "direction_boundary": 1815.793945,
        "core_momentum": 0.137794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091408
      },
      {
        "date": "2026-02-27",
        "close": 2064.0,
        "direction_boundary": 1785.932129,
        "core_momentum": 0.155699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091198
      },
      {
        "date": "2026-03-06",
        "close": 1916.0,
        "direction_boundary": 1785.932129,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137305
      },
      {
        "date": "2026-03-13",
        "close": 1900.0,
        "direction_boundary": 1802.307983,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137464
      },
      {
        "date": "2026-03-20",
        "close": 1907.0,
        "direction_boundary": 1831.206543,
        "core_momentum": 0.04139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133745
      },
      {
        "date": "2026-03-27",
        "close": 1893.0,
        "direction_boundary": 1842.765991,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132835
      },
      {
        "date": "2026-04-03",
        "close": 1901.0,
        "direction_boundary": 1830.243286,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133152
      },
      {
        "date": "2026-04-10",
        "close": 1909.0,
        "direction_boundary": 1803.27124,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133456
      },
      {
        "date": "2026-04-17",
        "close": 1896.0,
        "direction_boundary": 1810.977539,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133198
      },
      {
        "date": "2026-04-24",
        "close": 1896.0,
        "direction_boundary": 1857.21521,
        "core_momentum": 0.020883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133093
      },
      {
        "date": "2026-05-01",
        "close": 1813.818237,
        "direction_boundary": 1913.085815,
        "core_momentum": -0.051889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142155
      },
      {
        "date": "2026-05-08",
        "close": 1796.562012,
        "direction_boundary": 1949.690674,
        "core_momentum": -0.07854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136345
      },
      {
        "date": "2026-05-15",
        "close": 1784.099243,
        "direction_boundary": 1997.85498,
        "core_momentum": -0.106993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127325
      },
      {
        "date": "2026-05-22",
        "close": 1786.97522,
        "direction_boundary": 1998.818237,
        "core_momentum": -0.105984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2026-05-29",
        "close": 1786.97522,
        "direction_boundary": 2066.248291,
        "core_momentum": -0.135159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2026-06-05",
        "close": 1764.925659,
        "direction_boundary": 2155.833984,
        "core_momentum": -0.181326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124136
      },
      {
        "date": "2026-06-12",
        "close": 1751.50415,
        "direction_boundary": 2354.270752,
        "core_momentum": -0.256031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120963
      },
      {
        "date": "2026-06-19",
        "close": 1754.380249,
        "direction_boundary": 2224.227295,
        "core_momentum": -0.211241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2026-06-26",
        "close": 1740.0,
        "direction_boundary": 2097.0,
        "core_momentum": -0.170243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      },
      {
        "date": "2026-07-03",
        "close": 1772.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.162175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2026-07-10",
        "close": 1752.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125822
      },
      {
        "date": "2026-07-17",
        "close": 1729.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.178622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125576
      },
      {
        "date": "2026-07-24",
        "close": 1748.0,
        "direction_boundary": 2121.0,
        "core_momentum": -0.17586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125522
      },
      {
        "date": "2026-07-31",
        "close": 1755.0,
        "direction_boundary": 2163.0,
        "core_momentum": -0.188627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126395
      },
      {
        "date": "2026-08-07",
        "close": 1736.0,
        "direction_boundary": 2143.0,
        "core_momentum": -0.189921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1245.787109,
        "volume": 32600
      },
      {
        "date": "2023-08-25",
        "close": 1261.5448,
        "volume": 29900
      },
      {
        "date": "2023-09-01",
        "close": 1302.32959,
        "volume": 31600
      },
      {
        "date": "2023-09-08",
        "close": 1319.941162,
        "volume": 34900
      },
      {
        "date": "2023-09-15",
        "close": 1336.625854,
        "volume": 37300
      },
      {
        "date": "2023-09-22",
        "close": 1353.310425,
        "volume": 42400
      },
      {
        "date": "2023-09-29",
        "close": 1382.045044,
        "volume": 285600
      },
      {
        "date": "2023-10-06",
        "close": 1362.579712,
        "volume": 41400
      },
      {
        "date": "2023-10-13",
        "close": 1369.068237,
        "volume": 15900
      },
      {
        "date": "2023-10-20",
        "close": 1390.387451,
        "volume": 37300
      },
      {
        "date": "2023-10-27",
        "close": 1365.360474,
        "volume": 18000
      },
      {
        "date": "2023-11-03",
        "close": 1367.214233,
        "volume": 8500
      },
      {
        "date": "2023-11-10",
        "close": 1389.460571,
        "volume": 18700
      },
      {
        "date": "2023-11-17",
        "close": 1315.306519,
        "volume": 75300
      },
      {
        "date": "2023-11-24",
        "close": 1331.064209,
        "volume": 31500
      },
      {
        "date": "2023-12-01",
        "close": 1328.283447,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 1306.964233,
        "volume": 15500
      },
      {
        "date": "2023-12-15",
        "close": 1305.110474,
        "volume": 12200
      },
      {
        "date": "2023-12-22",
        "close": 1304.18335,
        "volume": 127500
      },
      {
        "date": "2023-12-29",
        "close": 1310.671875,
        "volume": 32600
      },
      {
        "date": "2024-01-05",
        "close": 1359.79895,
        "volume": 13600
      },
      {
        "date": "2024-01-12",
        "close": 1339.406494,
        "volume": 20900
      },
      {
        "date": "2024-01-19",
        "close": 1365.360474,
        "volume": 19400
      },
      {
        "date": "2024-01-26",
        "close": 1379.264404,
        "volume": 14700
      },
      {
        "date": "2024-02-02",
        "close": 1395.022095,
        "volume": 18600
      },
      {
        "date": "2024-02-09",
        "close": 1402.4375,
        "volume": 23000
      },
      {
        "date": "2024-02-16",
        "close": 1367.214233,
        "volume": 26300
      },
      {
        "date": "2024-02-23",
        "close": 1404.291382,
        "volume": 23300
      },
      {
        "date": "2024-03-01",
        "close": 1407.999023,
        "volume": 9700
      },
      {
        "date": "2024-03-08",
        "close": 1390.387451,
        "volume": 12100
      },
      {
        "date": "2024-03-15",
        "close": 1391.314453,
        "volume": 5600
      },
      {
        "date": "2024-03-22",
        "close": 1426.537598,
        "volume": 14300
      },
      {
        "date": "2024-03-29",
        "close": 1466.395264,
        "volume": 22700
      },
      {
        "date": "2024-04-05",
        "close": 1460.833862,
        "volume": 25900
      },
      {
        "date": "2024-04-12",
        "close": 1516.449219,
        "volume": 8100
      },
      {
        "date": "2024-04-19",
        "close": 1506.253052,
        "volume": 22900
      },
      {
        "date": "2024-04-26",
        "close": 1500.691528,
        "volume": 7700
      },
      {
        "date": "2024-05-03",
        "close": 1490.495361,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 1494.203003,
        "volume": 10200
      },
      {
        "date": "2024-05-17",
        "close": 1499.764648,
        "volume": 23100
      },
      {
        "date": "2024-05-24",
        "close": 1504.399292,
        "volume": 14700
      },
      {
        "date": "2024-05-31",
        "close": 1486.787598,
        "volume": 29200
      },
      {
        "date": "2024-06-07",
        "close": 1513.668457,
        "volume": 22700
      },
      {
        "date": "2024-06-14",
        "close": 1527.572388,
        "volume": 19600
      },
      {
        "date": "2024-06-21",
        "close": 1593.384033,
        "volume": 85200
      },
      {
        "date": "2024-06-28",
        "close": 1565.3396,
        "volume": 71000
      },
      {
        "date": "2024-07-05",
        "close": 1495.019775,
        "volume": 36100
      },
      {
        "date": "2024-07-12",
        "close": 1515.248779,
        "volume": 15700
      },
      {
        "date": "2024-07-19",
        "close": 1538.367676,
        "volume": 11000
      },
      {
        "date": "2024-07-26",
        "close": 1498.872925,
        "volume": 8900
      },
      {
        "date": "2024-08-02",
        "close": 1447.818726,
        "volume": 15000
      },
      {
        "date": "2024-08-09",
        "close": 1440.112427,
        "volume": 41200
      },
      {
        "date": "2024-08-16",
        "close": 1540.294189,
        "volume": 11100
      },
      {
        "date": "2024-08-23",
        "close": 1536.44104,
        "volume": 58300
      },
      {
        "date": "2024-08-30",
        "close": 1548.963745,
        "volume": 7900
      },
      {
        "date": "2024-09-06",
        "close": 1527.771484,
        "volume": 13300
      },
      {
        "date": "2024-09-13",
        "close": 1531.624634,
        "volume": 14400
      },
      {
        "date": "2024-09-20",
        "close": 1522.955078,
        "volume": 61400
      },
      {
        "date": "2024-09-27",
        "close": 1546.073853,
        "volume": 23600
      },
      {
        "date": "2024-10-04",
        "close": 1519.101929,
        "volume": 13700
      },
      {
        "date": "2024-10-11",
        "close": 1521.991699,
        "volume": 8500
      },
      {
        "date": "2024-10-18",
        "close": 1528.734741,
        "volume": 23500
      },
      {
        "date": "2024-10-25",
        "close": 1491.166626,
        "volume": 10500
      },
      {
        "date": "2024-11-01",
        "close": 1486.35022,
        "volume": 7600
      },
      {
        "date": "2024-11-08",
        "close": 1483.460327,
        "volume": 12000
      },
      {
        "date": "2024-11-15",
        "close": 1541.257446,
        "volume": 30100
      },
      {
        "date": "2024-11-22",
        "close": 1594.238159,
        "volume": 58500
      },
      {
        "date": "2024-11-29",
        "close": 1586.53186,
        "volume": 7000
      },
      {
        "date": "2024-12-06",
        "close": 1541.257446,
        "volume": 9200
      },
      {
        "date": "2024-12-13",
        "close": 1550.890381,
        "volume": 9300
      },
      {
        "date": "2024-12-20",
        "close": 1551.853638,
        "volume": 12400
      },
      {
        "date": "2024-12-27",
        "close": 1561.48645,
        "volume": 39400
      },
      {
        "date": "2025-01-03",
        "close": 1585.568604,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 1614.467163,
        "volume": 10900
      },
      {
        "date": "2025-01-17",
        "close": 1616.393799,
        "volume": 9600
      },
      {
        "date": "2025-01-24",
        "close": 1639.512695,
        "volume": 9800
      },
      {
        "date": "2025-01-31",
        "close": 1627.953247,
        "volume": 6400
      },
      {
        "date": "2025-02-07",
        "close": 1724.28186,
        "volume": 33100
      },
      {
        "date": "2025-02-14",
        "close": 1753.18042,
        "volume": 14400
      },
      {
        "date": "2025-02-21",
        "close": 1815.793945,
        "volume": 85000
      },
      {
        "date": "2025-02-28",
        "close": 1785.932129,
        "volume": 9400
      },
      {
        "date": "2025-03-07",
        "close": 1785.932129,
        "volume": 6700
      },
      {
        "date": "2025-03-14",
        "close": 1802.307983,
        "volume": 9200
      },
      {
        "date": "2025-03-21",
        "close": 1831.206543,
        "volume": 18100
      },
      {
        "date": "2025-03-28",
        "close": 1842.765991,
        "volume": 9500
      },
      {
        "date": "2025-04-04",
        "close": 1830.243286,
        "volume": 32100
      },
      {
        "date": "2025-04-11",
        "close": 1803.27124,
        "volume": 14100
      },
      {
        "date": "2025-04-18",
        "close": 1810.977539,
        "volume": 10700
      },
      {
        "date": "2025-04-25",
        "close": 1857.21521,
        "volume": 5300
      },
      {
        "date": "2025-05-02",
        "close": 1913.085815,
        "volume": 7900
      },
      {
        "date": "2025-05-09",
        "close": 1949.690674,
        "volume": 8500
      },
      {
        "date": "2025-05-16",
        "close": 1997.85498,
        "volume": 13300
      },
      {
        "date": "2025-05-23",
        "close": 1998.818237,
        "volume": 30700
      },
      {
        "date": "2025-05-30",
        "close": 2066.248291,
        "volume": 17000
      },
      {
        "date": "2025-06-06",
        "close": 2155.833984,
        "volume": 23500
      },
      {
        "date": "2025-06-13",
        "close": 2354.270752,
        "volume": 53800
      },
      {
        "date": "2025-06-20",
        "close": 2224.227295,
        "volume": 40800
      },
      {
        "date": "2025-06-27",
        "close": 2097.0,
        "volume": 59400
      },
      {
        "date": "2025-07-04",
        "close": 2115.0,
        "volume": 29800
      },
      {
        "date": "2025-07-11",
        "close": 2120.0,
        "volume": 15500
      },
      {
        "date": "2025-07-18",
        "close": 2105.0,
        "volume": 23200
      },
      {
        "date": "2025-07-25",
        "close": 2121.0,
        "volume": 12700
      },
      {
        "date": "2025-08-01",
        "close": 2163.0,
        "volume": 16500
      },
      {
        "date": "2025-08-08",
        "close": 2143.0,
        "volume": 22600
      },
      {
        "date": "2025-08-15",
        "close": 2097.0,
        "volume": 77100
      },
      {
        "date": "2025-08-22",
        "close": 2090.0,
        "volume": 20900
      },
      {
        "date": "2025-08-29",
        "close": 2080.0,
        "volume": 10300
      },
      {
        "date": "2025-09-05",
        "close": 2083.0,
        "volume": 9100
      },
      {
        "date": "2025-09-12",
        "close": 2080.0,
        "volume": 10000
      },
      {
        "date": "2025-09-19",
        "close": 2026.0,
        "volume": 52600
      },
      {
        "date": "2025-09-26",
        "close": 2045.0,
        "volume": 56300
      },
      {
        "date": "2025-10-03",
        "close": 2045.0,
        "volume": 17300
      },
      {
        "date": "2025-10-10",
        "close": 2045.0,
        "volume": 11900
      },
      {
        "date": "2025-10-17",
        "close": 2025.0,
        "volume": 10100
      },
      {
        "date": "2025-10-24",
        "close": 2029.0,
        "volume": 6000
      },
      {
        "date": "2025-10-31",
        "close": 1980.0,
        "volume": 7200
      },
      {
        "date": "2025-11-07",
        "close": 2030.0,
        "volume": 7400
      },
      {
        "date": "2025-11-14",
        "close": 2090.0,
        "volume": 31400
      },
      {
        "date": "2025-11-21",
        "close": 2052.0,
        "volume": 52800
      },
      {
        "date": "2025-11-28",
        "close": 2078.0,
        "volume": 14000
      },
      {
        "date": "2025-12-05",
        "close": 2053.0,
        "volume": 6800
      },
      {
        "date": "2025-12-12",
        "close": 2081.0,
        "volume": 4700
      },
      {
        "date": "2025-12-19",
        "close": 2070.0,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 2057.0,
        "volume": 63600
      },
      {
        "date": "2026-01-02",
        "close": 2045.0,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 2052.0,
        "volume": 10200
      },
      {
        "date": "2026-01-16",
        "close": 2057.0,
        "volume": 7400
      },
      {
        "date": "2026-01-23",
        "close": 2080.0,
        "volume": 6700
      },
      {
        "date": "2026-01-30",
        "close": 2067.0,
        "volume": 3500
      },
      {
        "date": "2026-02-06",
        "close": 2050.0,
        "volume": 6700
      },
      {
        "date": "2026-02-13",
        "close": 2060.0,
        "volume": 8400
      },
      {
        "date": "2026-02-20",
        "close": 2066.0,
        "volume": 14800
      },
      {
        "date": "2026-02-27",
        "close": 2064.0,
        "volume": 12300
      },
      {
        "date": "2026-03-06",
        "close": 1916.0,
        "volume": 271200
      },
      {
        "date": "2026-03-13",
        "close": 1900.0,
        "volume": 82100
      },
      {
        "date": "2026-03-20",
        "close": 1907.0,
        "volume": 15900
      },
      {
        "date": "2026-03-27",
        "close": 1893.0,
        "volume": 28700
      },
      {
        "date": "2026-04-03",
        "close": 1901.0,
        "volume": 12500
      },
      {
        "date": "2026-04-10",
        "close": 1909.0,
        "volume": 8400
      },
      {
        "date": "2026-04-17",
        "close": 1896.0,
        "volume": 11900
      },
      {
        "date": "2026-04-24",
        "close": 1896.0,
        "volume": 12400
      },
      {
        "date": "2026-05-01",
        "close": 1813.818237,
        "volume": 4800
      },
      {
        "date": "2026-05-08",
        "close": 1796.562012,
        "volume": 9200
      },
      {
        "date": "2026-05-15",
        "close": 1784.099243,
        "volume": 17400
      },
      {
        "date": "2026-05-22",
        "close": 1786.97522,
        "volume": 23800
      },
      {
        "date": "2026-05-29",
        "close": 1786.97522,
        "volume": 9800
      },
      {
        "date": "2026-06-05",
        "close": 1764.925659,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 1751.50415,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1754.380249,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 1740.0,
        "volume": 10300
      },
      {
        "date": "2026-07-03",
        "close": 1772.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 1752.0,
        "volume": 18300
      },
      {
        "date": "2026-07-17",
        "close": 1729.0,
        "volume": 18700
      },
      {
        "date": "2026-07-24",
        "close": 1748.0,
        "volume": 13400
      },
      {
        "date": "2026-07-31",
        "close": 1755.0,
        "volume": 14300
      },
      {
        "date": "2026-08-07",
        "close": 1736.0,
        "volume": 9800
      }
    ],
    "sharemaestro_context": {
      "trend": 1871.108,
      "fair_value": 1709.408136,
      "market_activity": -22.338961,
      "market_dynamics": 0.015371,
      "relative_strength": -27.172063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.005101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010101,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.050894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012353,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.214556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.309109,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.017958
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.037768
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.800697
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042903
      }
    ]
  }
}