{
  "ticker": {
    "uuid": "06d37600-0a9f-4de7-a752-842d809c26ec",
    "symbol": "ITDD",
    "name": "ISHARES TRUST LIFEPATH TARGET DATE 2040 ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.2391,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.026011,
    "boundary_margin": 0.188127,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115479,
    "volatility_stability": 0.9706,
    "risk_context": 0.866,
    "current_regime": {
      "move": 0.285828,
      "interruption": -0.100883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 30.516609,
        "direction_boundary": 23.245908,
        "core_momentum": 0.312773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089077
      },
      {
        "date": "2024-10-25",
        "close": 30.07289,
        "direction_boundary": 22.896705,
        "core_momentum": 0.313416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090557
      },
      {
        "date": "2024-11-01",
        "close": 29.768244,
        "direction_boundary": 24.134588,
        "core_momentum": 0.233427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091966
      },
      {
        "date": "2024-11-08",
        "close": 30.638661,
        "direction_boundary": 24.159606,
        "core_momentum": 0.268177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097766
      },
      {
        "date": "2024-11-15",
        "close": 30.013412,
        "direction_boundary": 24.822258,
        "core_momentum": 0.209133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2024-11-22",
        "close": 30.443494,
        "direction_boundary": 25.004384,
        "core_momentum": 0.217526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10256
      },
      {
        "date": "2024-11-29",
        "close": 30.829185,
        "direction_boundary": 25.387903,
        "core_momentum": 0.214326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10289
      },
      {
        "date": "2024-12-06",
        "close": 31.054526,
        "direction_boundary": 25.406595,
        "core_momentum": 0.222302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102972
      },
      {
        "date": "2024-12-13",
        "close": 30.696689,
        "direction_boundary": 26.082379,
        "core_momentum": 0.176913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105082
      },
      {
        "date": "2024-12-20",
        "close": 30.035522,
        "direction_boundary": 26.307178,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110558
      },
      {
        "date": "2024-12-27",
        "close": 30.163208,
        "direction_boundary": 26.460952,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11053
      },
      {
        "date": "2025-01-03",
        "close": 30.104276,
        "direction_boundary": 26.042281,
        "core_momentum": 0.155977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108848
      },
      {
        "date": "2025-01-10",
        "close": 29.603356,
        "direction_boundary": 26.363465,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110102
      },
      {
        "date": "2025-01-17",
        "close": 30.320359,
        "direction_boundary": 26.257081,
        "core_momentum": 0.15475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112239
      },
      {
        "date": "2025-01-24",
        "close": 30.811456,
        "direction_boundary": 26.485323,
        "core_momentum": 0.163341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2025-01-31",
        "close": 30.693593,
        "direction_boundary": 26.690161,
        "core_momentum": 0.149997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2025-02-07",
        "close": 30.752524,
        "direction_boundary": 26.842871,
        "core_momentum": 0.14565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2025-02-14",
        "close": 31.155224,
        "direction_boundary": 26.866953,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107591
      },
      {
        "date": "2025-02-21",
        "close": 30.870388,
        "direction_boundary": 27.206415,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2025-02-28",
        "close": 30.723059,
        "direction_boundary": 27.409222,
        "core_momentum": 0.120902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106496
      },
      {
        "date": "2025-03-07",
        "close": 30.398934,
        "direction_boundary": 27.568508,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100386
      },
      {
        "date": "2025-03-14",
        "close": 30.07481,
        "direction_boundary": 27.390266,
        "core_momentum": 0.098011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095112
      },
      {
        "date": "2025-03-21",
        "close": 30.212317,
        "direction_boundary": 27.804778,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094288
      },
      {
        "date": "2025-03-28",
        "close": 29.888193,
        "direction_boundary": 27.960486,
        "core_momentum": 0.068944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09415
      },
      {
        "date": "2025-04-04",
        "close": 28.012201,
        "direction_boundary": 27.667542,
        "core_momentum": 0.012457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129511
      },
      {
        "date": "2025-04-11",
        "close": 28.739025,
        "direction_boundary": 27.212121,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13532
      },
      {
        "date": "2025-04-18",
        "close": 28.905998,
        "direction_boundary": 26.643256,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135416
      },
      {
        "date": "2025-04-25",
        "close": 29.808733,
        "direction_boundary": 27.179142,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141492
      },
      {
        "date": "2025-05-02",
        "close": 30.467688,
        "direction_boundary": 27.482627,
        "core_momentum": 0.108616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143991
      },
      {
        "date": "2025-05-09",
        "close": 30.389112,
        "direction_boundary": 27.848879,
        "core_momentum": 0.091215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138281
      },
      {
        "date": "2025-05-16",
        "close": 31.273088,
        "direction_boundary": 28.267356,
        "core_momentum": 0.106332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2025-05-23",
        "close": 30.919498,
        "direction_boundary": 28.110391,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2025-05-30",
        "close": 31.263266,
        "direction_boundary": 28.005167,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140311
      },
      {
        "date": "2025-06-06",
        "close": 31.610668,
        "direction_boundary": 28.167548,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14077
      },
      {
        "date": "2025-06-13",
        "close": 31.533468,
        "direction_boundary": 28.33196,
        "core_momentum": 0.113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2025-06-20",
        "close": 31.440061,
        "direction_boundary": 28.452948,
        "core_momentum": 0.104984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135987
      },
      {
        "date": "2025-06-27",
        "close": 32.266873,
        "direction_boundary": 28.437861,
        "core_momentum": 0.134645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2025-07-04",
        "close": 32.615552,
        "direction_boundary": 28.897828,
        "core_momentum": 0.128651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2025-07-11",
        "close": 32.459088,
        "direction_boundary": 29.314467,
        "core_momentum": 0.107272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2025-07-18",
        "close": 32.588542,
        "direction_boundary": 28.859143,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2025-07-25",
        "close": 32.991929,
        "direction_boundary": 28.785834,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134105
      },
      {
        "date": "2025-08-01",
        "close": 32.4419,
        "direction_boundary": 28.491633,
        "core_momentum": 0.138647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2025-08-08",
        "close": 33.026011,
        "direction_boundary": 28.481962,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2025-08-15",
        "close": 33.345519,
        "direction_boundary": 29.295221,
        "core_momentum": 0.138258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2025-08-22",
        "close": 33.60089,
        "direction_boundary": 29.835943,
        "core_momentum": 0.126188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2025-08-29",
        "close": 33.469374,
        "direction_boundary": 29.810605,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136839
      },
      {
        "date": "2025-09-05",
        "close": 33.679465,
        "direction_boundary": 29.033226,
        "core_momentum": 0.160032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2025-09-12",
        "close": 34.091987,
        "direction_boundary": 29.816601,
        "core_momentum": 0.143389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134163
      },
      {
        "date": "2025-09-19",
        "close": 34.317303,
        "direction_boundary": 30.118345,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2025-09-26",
        "close": 34.185983,
        "direction_boundary": 30.445235,
        "core_momentum": 0.122868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-10-03",
        "close": 34.681304,
        "direction_boundary": 30.293105,
        "core_momentum": 0.144858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086903
      },
      {
        "date": "2025-10-10",
        "close": 33.953498,
        "direction_boundary": 30.366607,
        "core_momentum": 0.11812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092245
      },
      {
        "date": "2025-10-17",
        "close": 34.554699,
        "direction_boundary": 30.516609,
        "core_momentum": 0.132324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2025-10-24",
        "close": 34.952685,
        "direction_boundary": 30.07289,
        "core_momentum": 0.162266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087282
      },
      {
        "date": "2025-10-31",
        "close": 34.858099,
        "direction_boundary": 29.768244,
        "core_momentum": 0.170983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085042
      },
      {
        "date": "2025-11-07",
        "close": 34.632195,
        "direction_boundary": 30.638661,
        "core_momentum": 0.130343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085926
      },
      {
        "date": "2025-11-14",
        "close": 34.65066,
        "direction_boundary": 30.013412,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079022
      },
      {
        "date": "2025-11-21",
        "close": 34.142963,
        "direction_boundary": 30.443494,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080462
      },
      {
        "date": "2025-11-28",
        "close": 35.051887,
        "direction_boundary": 30.829185,
        "core_momentum": 0.136971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085792
      },
      {
        "date": "2025-12-05",
        "close": 35.11347,
        "direction_boundary": 31.054526,
        "core_momentum": 0.130704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085318
      },
      {
        "date": "2025-12-12",
        "close": 35.034895,
        "direction_boundary": 30.696689,
        "core_momentum": 0.141325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085287
      },
      {
        "date": "2025-12-19",
        "close": 35.118479,
        "direction_boundary": 30.035522,
        "core_momentum": 0.169232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084728
      },
      {
        "date": "2025-12-26",
        "close": 35.52,
        "direction_boundary": 30.163208,
        "core_momentum": 0.177594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079508
      },
      {
        "date": "2026-01-02",
        "close": 35.42,
        "direction_boundary": 30.104276,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079327
      },
      {
        "date": "2026-01-09",
        "close": 35.92,
        "direction_boundary": 29.603356,
        "core_momentum": 0.213376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079833
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "direction_boundary": 30.320359,
        "core_momentum": 0.187321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079867
      },
      {
        "date": "2026-01-23",
        "close": 36.04,
        "direction_boundary": 30.811456,
        "core_momentum": 0.169695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078995
      },
      {
        "date": "2026-01-30",
        "close": 36.09,
        "direction_boundary": 30.693593,
        "core_momentum": 0.175815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073525
      },
      {
        "date": "2026-02-06",
        "close": 36.3561,
        "direction_boundary": 30.752524,
        "core_momentum": 0.182215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070997
      },
      {
        "date": "2026-02-13",
        "close": 36.468,
        "direction_boundary": 31.155224,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070482
      },
      {
        "date": "2026-02-20",
        "close": 36.75,
        "direction_boundary": 30.870388,
        "core_momentum": 0.190461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070491
      },
      {
        "date": "2026-02-27",
        "close": 36.8199,
        "direction_boundary": 30.723059,
        "core_momentum": 0.198445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069732
      },
      {
        "date": "2026-03-06",
        "close": 35.6312,
        "direction_boundary": 30.398934,
        "core_momentum": 0.17212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085989
      },
      {
        "date": "2026-03-13",
        "close": 35.0759,
        "direction_boundary": 30.07481,
        "core_momentum": 0.166288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088165
      },
      {
        "date": "2026-03-20",
        "close": 34.453,
        "direction_boundary": 30.212317,
        "core_momentum": 0.140363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091594
      },
      {
        "date": "2026-03-27",
        "close": 34.1844,
        "direction_boundary": 29.888193,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092107
      },
      {
        "date": "2026-04-03",
        "close": 35.1596,
        "direction_boundary": 28.012201,
        "core_momentum": 0.255153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098173
      },
      {
        "date": "2026-04-10",
        "close": 36.22,
        "direction_boundary": 28.739025,
        "core_momentum": 0.260307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100982
      },
      {
        "date": "2026-04-17",
        "close": 37.2987,
        "direction_boundary": 28.905998,
        "core_momentum": 0.290345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105715
      },
      {
        "date": "2026-04-24",
        "close": 37.1664,
        "direction_boundary": 29.808733,
        "core_momentum": 0.246829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105346
      },
      {
        "date": "2026-05-01",
        "close": 37.36,
        "direction_boundary": 30.467688,
        "core_momentum": 0.226217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105155
      },
      {
        "date": "2026-05-08",
        "close": 38.0063,
        "direction_boundary": 30.389112,
        "core_momentum": 0.250655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106142
      },
      {
        "date": "2026-05-15",
        "close": 37.5586,
        "direction_boundary": 31.273088,
        "core_momentum": 0.200988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10822
      },
      {
        "date": "2026-05-22",
        "close": 38.0215,
        "direction_boundary": 30.919498,
        "core_momentum": 0.229693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105759
      },
      {
        "date": "2026-05-29",
        "close": 38.5234,
        "direction_boundary": 31.263266,
        "core_momentum": 0.232226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2026-06-05",
        "close": 37.7202,
        "direction_boundary": 31.610668,
        "core_momentum": 0.193274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2026-06-12",
        "close": 38.244,
        "direction_boundary": 31.533468,
        "core_momentum": 0.212807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2026-06-19",
        "close": 38.5875,
        "direction_boundary": 31.440061,
        "core_momentum": 0.227335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2026-06-26",
        "close": 38.11,
        "direction_boundary": 32.266873,
        "core_momentum": 0.181087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2026-07-03",
        "close": 38.43,
        "direction_boundary": 32.615552,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2026-07-10",
        "close": 38.59,
        "direction_boundary": 32.459088,
        "core_momentum": 0.188881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2026-07-17",
        "close": 38.1582,
        "direction_boundary": 32.588542,
        "core_momentum": 0.170908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110631
      },
      {
        "date": "2026-07-24",
        "close": 37.99,
        "direction_boundary": 32.991929,
        "core_momentum": 0.151494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2026-07-31",
        "close": 38.27,
        "direction_boundary": 32.4419,
        "core_momentum": 0.179647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2026-08-07",
        "close": 39.2391,
        "direction_boundary": 33.026011,
        "core_momentum": 0.188127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115479
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 23.245908,
        "volume": 126
      },
      {
        "date": "2023-10-27",
        "close": 22.896705,
        "volume": 45965
      },
      {
        "date": "2023-11-03",
        "close": 24.134588,
        "volume": 7654
      },
      {
        "date": "2023-11-10",
        "close": 24.159606,
        "volume": 10388
      },
      {
        "date": "2023-11-17",
        "close": 24.822258,
        "volume": 12591
      },
      {
        "date": "2023-11-24",
        "close": 25.004384,
        "volume": 14455
      },
      {
        "date": "2023-12-01",
        "close": 25.387903,
        "volume": 39730
      },
      {
        "date": "2023-12-08",
        "close": 25.406595,
        "volume": 4559
      },
      {
        "date": "2023-12-15",
        "close": 26.082379,
        "volume": 13133
      },
      {
        "date": "2023-12-22",
        "close": 26.307178,
        "volume": 35310
      },
      {
        "date": "2023-12-29",
        "close": 26.460952,
        "volume": 7980
      },
      {
        "date": "2024-01-05",
        "close": 26.042281,
        "volume": 9737
      },
      {
        "date": "2024-01-12",
        "close": 26.363465,
        "volume": 27102
      },
      {
        "date": "2024-01-19",
        "close": 26.257081,
        "volume": 14963
      },
      {
        "date": "2024-01-26",
        "close": 26.485323,
        "volume": 11168
      },
      {
        "date": "2024-02-02",
        "close": 26.690161,
        "volume": 36647
      },
      {
        "date": "2024-02-09",
        "close": 26.842871,
        "volume": 8810
      },
      {
        "date": "2024-02-16",
        "close": 26.866953,
        "volume": 24960
      },
      {
        "date": "2024-02-23",
        "close": 27.206415,
        "volume": 6969
      },
      {
        "date": "2024-03-01",
        "close": 27.409222,
        "volume": 30743
      },
      {
        "date": "2024-03-08",
        "close": 27.568508,
        "volume": 20051
      },
      {
        "date": "2024-03-15",
        "close": 27.390266,
        "volume": 7919
      },
      {
        "date": "2024-03-22",
        "close": 27.804778,
        "volume": 20596
      },
      {
        "date": "2024-03-29",
        "close": 27.960486,
        "volume": 6116
      },
      {
        "date": "2024-04-05",
        "close": 27.667542,
        "volume": 26868
      },
      {
        "date": "2024-04-12",
        "close": 27.212121,
        "volume": 35135
      },
      {
        "date": "2024-04-19",
        "close": 26.643256,
        "volume": 19753
      },
      {
        "date": "2024-04-26",
        "close": 27.179142,
        "volume": 62652
      },
      {
        "date": "2024-05-03",
        "close": 27.482627,
        "volume": 14631
      },
      {
        "date": "2024-05-10",
        "close": 27.848879,
        "volume": 27711
      },
      {
        "date": "2024-05-17",
        "close": 28.267356,
        "volume": 15449
      },
      {
        "date": "2024-05-24",
        "close": 28.110391,
        "volume": 24055
      },
      {
        "date": "2024-05-31",
        "close": 28.005167,
        "volume": 25873
      },
      {
        "date": "2024-06-07",
        "close": 28.167548,
        "volume": 10520
      },
      {
        "date": "2024-06-14",
        "close": 28.33196,
        "volume": 103750
      },
      {
        "date": "2024-06-21",
        "close": 28.452948,
        "volume": 10995
      },
      {
        "date": "2024-06-28",
        "close": 28.437861,
        "volume": 62436
      },
      {
        "date": "2024-07-05",
        "close": 28.897828,
        "volume": 14460
      },
      {
        "date": "2024-07-12",
        "close": 29.314467,
        "volume": 24467
      },
      {
        "date": "2024-07-19",
        "close": 28.859143,
        "volume": 16289
      },
      {
        "date": "2024-07-26",
        "close": 28.785834,
        "volume": 11650
      },
      {
        "date": "2024-08-02",
        "close": 28.491633,
        "volume": 34561
      },
      {
        "date": "2024-08-09",
        "close": 28.481962,
        "volume": 60109
      },
      {
        "date": "2024-08-16",
        "close": 29.295221,
        "volume": 40375
      },
      {
        "date": "2024-08-23",
        "close": 29.835943,
        "volume": 21472
      },
      {
        "date": "2024-08-30",
        "close": 29.810605,
        "volume": 34715
      },
      {
        "date": "2024-09-06",
        "close": 29.033226,
        "volume": 26946
      },
      {
        "date": "2024-09-13",
        "close": 29.816601,
        "volume": 11500
      },
      {
        "date": "2024-09-20",
        "close": 30.118345,
        "volume": 16871
      },
      {
        "date": "2024-09-27",
        "close": 30.445235,
        "volume": 26754
      },
      {
        "date": "2024-10-04",
        "close": 30.293105,
        "volume": 15975
      },
      {
        "date": "2024-10-11",
        "close": 30.366607,
        "volume": 33674
      },
      {
        "date": "2024-10-18",
        "close": 30.516609,
        "volume": 26599
      },
      {
        "date": "2024-10-25",
        "close": 30.07289,
        "volume": 29060
      },
      {
        "date": "2024-11-01",
        "close": 29.768244,
        "volume": 32606
      },
      {
        "date": "2024-11-08",
        "close": 30.638661,
        "volume": 49496
      },
      {
        "date": "2024-11-15",
        "close": 30.013412,
        "volume": 25422
      },
      {
        "date": "2024-11-22",
        "close": 30.443494,
        "volume": 15237
      },
      {
        "date": "2024-11-29",
        "close": 30.829185,
        "volume": 21861
      },
      {
        "date": "2024-12-06",
        "close": 31.054526,
        "volume": 28479
      },
      {
        "date": "2024-12-13",
        "close": 30.696689,
        "volume": 37389
      },
      {
        "date": "2024-12-20",
        "close": 30.035522,
        "volume": 31817
      },
      {
        "date": "2024-12-27",
        "close": 30.163208,
        "volume": 28604
      },
      {
        "date": "2025-01-03",
        "close": 30.104276,
        "volume": 35531
      },
      {
        "date": "2025-01-10",
        "close": 29.603356,
        "volume": 31073
      },
      {
        "date": "2025-01-17",
        "close": 30.320359,
        "volume": 68272
      },
      {
        "date": "2025-01-24",
        "close": 30.811456,
        "volume": 32476
      },
      {
        "date": "2025-01-31",
        "close": 30.693593,
        "volume": 80848
      },
      {
        "date": "2025-02-07",
        "close": 30.752524,
        "volume": 39940
      },
      {
        "date": "2025-02-14",
        "close": 31.155224,
        "volume": 71833
      },
      {
        "date": "2025-02-21",
        "close": 30.870388,
        "volume": 40394
      },
      {
        "date": "2025-02-28",
        "close": 30.723059,
        "volume": 46999
      },
      {
        "date": "2025-03-07",
        "close": 30.398934,
        "volume": 51588
      },
      {
        "date": "2025-03-14",
        "close": 30.07481,
        "volume": 58181
      },
      {
        "date": "2025-03-21",
        "close": 30.212317,
        "volume": 41417
      },
      {
        "date": "2025-03-28",
        "close": 29.888193,
        "volume": 43413
      },
      {
        "date": "2025-04-04",
        "close": 28.012201,
        "volume": 70859
      },
      {
        "date": "2025-04-11",
        "close": 28.739025,
        "volume": 256212
      },
      {
        "date": "2025-04-18",
        "close": 28.905998,
        "volume": 24968
      },
      {
        "date": "2025-04-25",
        "close": 29.808733,
        "volume": 42718
      },
      {
        "date": "2025-05-02",
        "close": 30.467688,
        "volume": 65750
      },
      {
        "date": "2025-05-09",
        "close": 30.389112,
        "volume": 41484
      },
      {
        "date": "2025-05-16",
        "close": 31.273088,
        "volume": 88842
      },
      {
        "date": "2025-05-23",
        "close": 30.919498,
        "volume": 35038
      },
      {
        "date": "2025-05-30",
        "close": 31.263266,
        "volume": 66949
      },
      {
        "date": "2025-06-06",
        "close": 31.610668,
        "volume": 23955
      },
      {
        "date": "2025-06-13",
        "close": 31.533468,
        "volume": 19707
      },
      {
        "date": "2025-06-20",
        "close": 31.440061,
        "volume": 12286
      },
      {
        "date": "2025-06-27",
        "close": 32.266873,
        "volume": 56242
      },
      {
        "date": "2025-07-04",
        "close": 32.615552,
        "volume": 21543
      },
      {
        "date": "2025-07-11",
        "close": 32.459088,
        "volume": 81376
      },
      {
        "date": "2025-07-18",
        "close": 32.588542,
        "volume": 58471
      },
      {
        "date": "2025-07-25",
        "close": 32.991929,
        "volume": 109908
      },
      {
        "date": "2025-08-01",
        "close": 32.4419,
        "volume": 58019
      },
      {
        "date": "2025-08-08",
        "close": 33.026011,
        "volume": 80815
      },
      {
        "date": "2025-08-15",
        "close": 33.345519,
        "volume": 80696
      },
      {
        "date": "2025-08-22",
        "close": 33.60089,
        "volume": 27174
      },
      {
        "date": "2025-08-29",
        "close": 33.469374,
        "volume": 57787
      },
      {
        "date": "2025-09-05",
        "close": 33.679465,
        "volume": 37256
      },
      {
        "date": "2025-09-12",
        "close": 34.091987,
        "volume": 74447
      },
      {
        "date": "2025-09-19",
        "close": 34.317303,
        "volume": 53980
      },
      {
        "date": "2025-09-26",
        "close": 34.185983,
        "volume": 65001
      },
      {
        "date": "2025-10-03",
        "close": 34.681304,
        "volume": 74433
      },
      {
        "date": "2025-10-10",
        "close": 33.953498,
        "volume": 69875
      },
      {
        "date": "2025-10-17",
        "close": 34.554699,
        "volume": 58250
      },
      {
        "date": "2025-10-24",
        "close": 34.952685,
        "volume": 42728
      },
      {
        "date": "2025-10-31",
        "close": 34.858099,
        "volume": 59224
      },
      {
        "date": "2025-11-07",
        "close": 34.632195,
        "volume": 76662
      },
      {
        "date": "2025-11-14",
        "close": 34.65066,
        "volume": 60605
      },
      {
        "date": "2025-11-21",
        "close": 34.142963,
        "volume": 69324
      },
      {
        "date": "2025-11-28",
        "close": 35.051887,
        "volume": 62718
      },
      {
        "date": "2025-12-05",
        "close": 35.11347,
        "volume": 86980
      },
      {
        "date": "2025-12-12",
        "close": 35.034895,
        "volume": 116092
      },
      {
        "date": "2025-12-19",
        "close": 35.118479,
        "volume": 113731
      },
      {
        "date": "2025-12-26",
        "close": 35.52,
        "volume": 83623
      },
      {
        "date": "2026-01-02",
        "close": 35.42,
        "volume": 191631
      },
      {
        "date": "2026-01-09",
        "close": 35.92,
        "volume": 132138
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "volume": 123673
      },
      {
        "date": "2026-01-23",
        "close": 36.04,
        "volume": 146236
      },
      {
        "date": "2026-01-30",
        "close": 36.09,
        "volume": 64298
      },
      {
        "date": "2026-02-06",
        "close": 36.3561,
        "volume": 108594
      },
      {
        "date": "2026-02-13",
        "close": 36.468,
        "volume": 75281
      },
      {
        "date": "2026-02-20",
        "close": 36.75,
        "volume": 191973
      },
      {
        "date": "2026-02-27",
        "close": 36.8199,
        "volume": 108421
      },
      {
        "date": "2026-03-06",
        "close": 35.6312,
        "volume": 85859
      },
      {
        "date": "2026-03-13",
        "close": 35.0759,
        "volume": 94623
      },
      {
        "date": "2026-03-20",
        "close": 34.453,
        "volume": 74234
      },
      {
        "date": "2026-03-27",
        "close": 34.1844,
        "volume": 85270
      },
      {
        "date": "2026-04-03",
        "close": 35.1596,
        "volume": 54364
      },
      {
        "date": "2026-04-10",
        "close": 36.22,
        "volume": 117967
      },
      {
        "date": "2026-04-17",
        "close": 37.2987,
        "volume": 113228
      },
      {
        "date": "2026-04-24",
        "close": 37.1664,
        "volume": 117716
      },
      {
        "date": "2026-05-01",
        "close": 37.36,
        "volume": 123924
      },
      {
        "date": "2026-05-08",
        "close": 38.0063,
        "volume": 111815
      },
      {
        "date": "2026-05-15",
        "close": 37.5586,
        "volume": 99567
      },
      {
        "date": "2026-05-22",
        "close": 38.0215,
        "volume": 149018
      },
      {
        "date": "2026-05-29",
        "close": 38.5234,
        "volume": 67209
      },
      {
        "date": "2026-06-05",
        "close": 37.7202,
        "volume": 127993
      },
      {
        "date": "2026-06-12",
        "close": 38.244,
        "volume": 54385
      },
      {
        "date": "2026-06-19",
        "close": 38.5875,
        "volume": 45864
      },
      {
        "date": "2026-06-26",
        "close": 38.11,
        "volume": 102552
      },
      {
        "date": "2026-07-03",
        "close": 38.43,
        "volume": 69504
      },
      {
        "date": "2026-07-10",
        "close": 38.59,
        "volume": 66307
      },
      {
        "date": "2026-07-17",
        "close": 38.1582,
        "volume": 41752
      },
      {
        "date": "2026-07-24",
        "close": 37.99,
        "volume": 77289
      },
      {
        "date": "2026-07-31",
        "close": 38.27,
        "volume": 98453
      },
      {
        "date": "2026-08-07",
        "close": 39.2391,
        "volume": 100188
      }
    ],
    "sharemaestro_context": {
      "trend": 37.084067,
      "fair_value": 31.454829,
      "market_activity": 34.396316,
      "market_dynamics": -0.041,
      "relative_strength": -2.815081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008326,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034523,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083922,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.132324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285828
      }
    ]
  }
}