{
  "ticker": {
    "uuid": "06d523d6-3fc9-4624-ad81-dcb11a83dc9d",
    "symbol": "HMEU",
    "name": "HSBC MSCI Europe UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1924.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1609.102905,
    "boundary_margin": 0.196132,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151158,
    "volatility_stability": 0.3532,
    "risk_context": 0.6616,
    "current_regime": {
      "move": 0.292183,
      "interruption": -0.138661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1310.193848,
        "direction_boundary": 1267.86145,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158516
      },
      {
        "date": "2023-08-25",
        "close": 1325.780884,
        "direction_boundary": 1236.097412,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158297
      },
      {
        "date": "2023-09-01",
        "close": 1341.66748,
        "direction_boundary": 1229.904419,
        "core_momentum": 0.090871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15766
      },
      {
        "date": "2023-09-08",
        "close": 1335.07312,
        "direction_boundary": 1244.587646,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154006
      },
      {
        "date": "2023-09-15",
        "close": 1363.249146,
        "direction_boundary": 1221.41394,
        "core_momentum": 0.116124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143929
      },
      {
        "date": "2023-09-22",
        "close": 1351.559204,
        "direction_boundary": 1188.551392,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143691
      },
      {
        "date": "2023-09-29",
        "close": 1339.169556,
        "direction_boundary": 1167.874756,
        "core_momentum": 0.146672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131924
      },
      {
        "date": "2023-10-06",
        "close": 1320.185669,
        "direction_boundary": 1180.460571,
        "core_momentum": 0.118365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133004
      },
      {
        "date": "2023-10-13",
        "close": 1334.573486,
        "direction_boundary": 1165.377563,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129048
      },
      {
        "date": "2023-10-20",
        "close": 1298.404053,
        "direction_boundary": 1187.852051,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13317
      },
      {
        "date": "2023-10-27",
        "close": 1286.813843,
        "direction_boundary": 1205.531982,
        "core_momentum": 0.067424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13313
      },
      {
        "date": "2023-11-03",
        "close": 1321.284668,
        "direction_boundary": 1253.477661,
        "core_momentum": 0.054095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139377
      },
      {
        "date": "2023-11-10",
        "close": 1330.077026,
        "direction_boundary": 1295.629761,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13988
      },
      {
        "date": "2023-11-17",
        "close": 1368.944458,
        "direction_boundary": 1287.53894,
        "core_momentum": 0.063226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145769
      },
      {
        "date": "2023-11-24",
        "close": 1369.643921,
        "direction_boundary": 1296.928467,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144692
      },
      {
        "date": "2023-12-01",
        "close": 1371.242554,
        "direction_boundary": 1300.823975,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144197
      },
      {
        "date": "2023-12-08",
        "close": 1389.627075,
        "direction_boundary": 1287.638794,
        "core_momentum": 0.079206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2023-12-15",
        "close": 1404.414429,
        "direction_boundary": 1269.859131,
        "core_momentum": 0.105961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143811
      },
      {
        "date": "2023-12-22",
        "close": 1418.00293,
        "direction_boundary": 1290.635498,
        "core_momentum": 0.098686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139386
      },
      {
        "date": "2023-12-29",
        "close": 1429.193604,
        "direction_boundary": 1298.726318,
        "core_momentum": 0.100458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136405
      },
      {
        "date": "2024-01-05",
        "close": 1408.810669,
        "direction_boundary": 1341.078247,
        "core_momentum": 0.050506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2024-01-12",
        "close": 1407.112183,
        "direction_boundary": 1374.340576,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119492
      },
      {
        "date": "2024-01-19",
        "close": 1385.630371,
        "direction_boundary": 1356.960205,
        "core_momentum": 0.021128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118676
      },
      {
        "date": "2024-01-26",
        "close": 1422.599243,
        "direction_boundary": 1367.048828,
        "core_momentum": 0.040635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2024-02-02",
        "close": 1412.704102,
        "direction_boundary": 1403.710571,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110613
      },
      {
        "date": "2024-02-09",
        "close": 1413.10376,
        "direction_boundary": 1376.939087,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2024-02-16",
        "close": 1437.085205,
        "direction_boundary": 1404.010498,
        "core_momentum": 0.023557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102146
      },
      {
        "date": "2024-02-23",
        "close": 1452.673096,
        "direction_boundary": 1380.035767,
        "core_momentum": 0.052634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101988
      },
      {
        "date": "2024-03-01",
        "close": 1458.268799,
        "direction_boundary": 1401.213379,
        "core_momentum": 0.040719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101271
      },
      {
        "date": "2024-03-08",
        "close": 1465.762939,
        "direction_boundary": 1366.050537,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100614
      },
      {
        "date": "2024-03-15",
        "close": 1479.452148,
        "direction_boundary": 1307.912354,
        "core_momentum": 0.131155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097876
      },
      {
        "date": "2024-03-22",
        "close": 1499.436646,
        "direction_boundary": 1324.494751,
        "core_momentum": 0.132082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097349
      },
      {
        "date": "2024-03-29",
        "close": 1504.932495,
        "direction_boundary": 1380.035767,
        "core_momentum": 0.090503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095477
      },
      {
        "date": "2024-04-05",
        "close": 1489.644531,
        "direction_boundary": 1384.231323,
        "core_momentum": 0.076153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094034
      },
      {
        "date": "2024-04-12",
        "close": 1482.250122,
        "direction_boundary": 1417.995483,
        "core_momentum": 0.045314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094506
      },
      {
        "date": "2024-04-19",
        "close": 1474.356201,
        "direction_boundary": 1424.888184,
        "core_momentum": 0.034717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084164
      },
      {
        "date": "2024-04-26",
        "close": 1502.234741,
        "direction_boundary": 1411.502563,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083809
      },
      {
        "date": "2024-05-03",
        "close": 1498.03772,
        "direction_boundary": 1402.711548,
        "core_momentum": 0.067958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079198
      },
      {
        "date": "2024-05-10",
        "close": 1552.095947,
        "direction_boundary": 1403.510986,
        "core_momentum": 0.105867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089874
      },
      {
        "date": "2024-05-17",
        "close": 1551.49646,
        "direction_boundary": 1414.299561,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083941
      },
      {
        "date": "2024-05-24",
        "close": 1540.405029,
        "direction_boundary": 1395.219727,
        "core_momentum": 0.104059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085393
      },
      {
        "date": "2024-05-31",
        "close": 1535.70874,
        "direction_boundary": 1382.533081,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085923
      },
      {
        "date": "2024-06-07",
        "close": 1549.598022,
        "direction_boundary": 1365.151611,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085229
      },
      {
        "date": "2024-06-14",
        "close": 1501.235474,
        "direction_boundary": 1383.531982,
        "core_momentum": 0.085075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2024-06-21",
        "close": 1517.722534,
        "direction_boundary": 1349.168579,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098294
      },
      {
        "date": "2024-06-28",
        "close": 1510.728027,
        "direction_boundary": 1380.335449,
        "core_momentum": 0.094464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098485
      },
      {
        "date": "2024-07-05",
        "close": 1520.920166,
        "direction_boundary": 1331.58728,
        "core_momentum": 0.142186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095722
      },
      {
        "date": "2024-07-12",
        "close": 1534.009888,
        "direction_boundary": 1376.639404,
        "core_momentum": 0.114315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095834
      },
      {
        "date": "2024-07-19",
        "close": 1493.641357,
        "direction_boundary": 1402.511963,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2024-07-26",
        "close": 1506.331299,
        "direction_boundary": 1408.505493,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095978
      },
      {
        "date": "2024-08-02",
        "close": 1476.37085,
        "direction_boundary": 1353.557373,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100118
      },
      {
        "date": "2024-08-09",
        "close": 1454.307251,
        "direction_boundary": 1350.559937,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102776
      },
      {
        "date": "2024-08-16",
        "close": 1485.496704,
        "direction_boundary": 1310.193848,
        "core_momentum": 0.133799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104288
      },
      {
        "date": "2024-08-23",
        "close": 1494.993408,
        "direction_boundary": 1325.780884,
        "core_momentum": 0.127632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103661
      },
      {
        "date": "2024-08-30",
        "close": 1506.389648,
        "direction_boundary": 1341.66748,
        "core_momentum": 0.122774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103989
      },
      {
        "date": "2024-09-06",
        "close": 1456.50647,
        "direction_boundary": 1335.07312,
        "core_momentum": 0.090956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114486
      },
      {
        "date": "2024-09-13",
        "close": 1480.698242,
        "direction_boundary": 1363.249146,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116104
      },
      {
        "date": "2024-09-20",
        "close": 1467.802612,
        "direction_boundary": 1351.559204,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115057
      },
      {
        "date": "2024-09-27",
        "close": 1500.191528,
        "direction_boundary": 1339.169556,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119157
      },
      {
        "date": "2024-10-04",
        "close": 1482.297729,
        "direction_boundary": 1320.185669,
        "core_momentum": 0.122795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119485
      },
      {
        "date": "2024-10-11",
        "close": 1490.494995,
        "direction_boundary": 1334.573486,
        "core_momentum": 0.116832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11953
      },
      {
        "date": "2024-10-18",
        "close": 1491.794678,
        "direction_boundary": 1298.404053,
        "core_momentum": 0.148945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119263
      },
      {
        "date": "2024-10-25",
        "close": 1477.099487,
        "direction_boundary": 1286.813843,
        "core_momentum": 0.147873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117075
      },
      {
        "date": "2024-11-01",
        "close": 1464.103882,
        "direction_boundary": 1321.284668,
        "core_momentum": 0.108091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117595
      },
      {
        "date": "2024-11-08",
        "close": 1434.613892,
        "direction_boundary": 1330.077026,
        "core_momentum": 0.078595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108199
      },
      {
        "date": "2024-11-15",
        "close": 1434.01416,
        "direction_boundary": 1368.944458,
        "core_momentum": 0.047533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108198
      },
      {
        "date": "2024-11-22",
        "close": 1445.110474,
        "direction_boundary": 1369.643921,
        "core_momentum": 0.055099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109023
      },
      {
        "date": "2024-11-29",
        "close": 1449.408936,
        "direction_boundary": 1371.242554,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109276
      },
      {
        "date": "2024-12-06",
        "close": 1475.899902,
        "direction_boundary": 1389.627075,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111848
      },
      {
        "date": "2024-12-13",
        "close": 1467.102905,
        "direction_boundary": 1404.414429,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103502
      },
      {
        "date": "2024-12-20",
        "close": 1421.218384,
        "direction_boundary": 1418.00293,
        "core_momentum": 0.002268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110463
      },
      {
        "date": "2024-12-27",
        "close": 1435.51355,
        "direction_boundary": 1429.193604,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111764
      },
      {
        "date": "2025-01-03",
        "close": 1441.111816,
        "direction_boundary": 1408.810669,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111392
      },
      {
        "date": "2025-01-10",
        "close": 1470.901611,
        "direction_boundary": 1407.112183,
        "core_momentum": 0.045334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114831
      },
      {
        "date": "2025-01-17",
        "close": 1516.886108,
        "direction_boundary": 1385.630371,
        "core_momentum": 0.094726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117374
      },
      {
        "date": "2025-01-24",
        "close": 1529.28186,
        "direction_boundary": 1422.599243,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117332
      },
      {
        "date": "2025-01-31",
        "close": 1547.975586,
        "direction_boundary": 1412.704102,
        "core_momentum": 0.095754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2025-02-07",
        "close": 1541.081421,
        "direction_boundary": 1413.10376,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112251
      },
      {
        "date": "2025-02-14",
        "close": 1569.173706,
        "direction_boundary": 1437.085205,
        "core_momentum": 0.091914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111265
      },
      {
        "date": "2025-02-21",
        "close": 1564.875,
        "direction_boundary": 1452.673096,
        "core_momentum": 0.077238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2025-02-28",
        "close": 1571.873047,
        "direction_boundary": 1458.268799,
        "core_momentum": 0.077904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2025-03-07",
        "close": 1591.567627,
        "direction_boundary": 1465.762939,
        "core_momentum": 0.085829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09953
      },
      {
        "date": "2025-03-14",
        "close": 1571.473145,
        "direction_boundary": 1479.452148,
        "core_momentum": 0.062199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-03-21",
        "close": 1575.472046,
        "direction_boundary": 1499.436646,
        "core_momentum": 0.050709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2025-03-28",
        "close": 1552.678345,
        "direction_boundary": 1504.932495,
        "core_momentum": 0.031726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097633
      },
      {
        "date": "2025-04-04",
        "close": 1449.306274,
        "direction_boundary": 1489.644531,
        "core_momentum": -0.027079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137076
      },
      {
        "date": "2025-04-11",
        "close": 1451.505859,
        "direction_boundary": 1482.250122,
        "core_momentum": -0.020742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2025-04-18",
        "close": 1489.495483,
        "direction_boundary": 1474.356201,
        "core_momentum": 0.010268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141795
      },
      {
        "date": "2025-04-25",
        "close": 1529.18457,
        "direction_boundary": 1502.234741,
        "core_momentum": 0.01794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145604
      },
      {
        "date": "2025-05-02",
        "close": 1574.672363,
        "direction_boundary": 1498.03772,
        "core_momentum": 0.051157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2025-05-09",
        "close": 1570.973389,
        "direction_boundary": 1552.095947,
        "core_momentum": 0.012163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2025-05-16",
        "close": 1594.766846,
        "direction_boundary": 1551.49646,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147042
      },
      {
        "date": "2025-05-23",
        "close": 1586.169189,
        "direction_boundary": 1540.405029,
        "core_momentum": 0.029709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2025-05-30",
        "close": 1602.764648,
        "direction_boundary": 1535.70874,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2025-06-06",
        "close": 1618.260376,
        "direction_boundary": 1549.598022,
        "core_momentum": 0.04431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2025-06-13",
        "close": 1606.663574,
        "direction_boundary": 1501.235474,
        "core_momentum": 0.070228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146814
      },
      {
        "date": "2025-06-20",
        "close": 1590.468018,
        "direction_boundary": 1517.722534,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2025-06-27",
        "close": 1608.762939,
        "direction_boundary": 1510.728027,
        "core_momentum": 0.064892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2025-07-04",
        "close": 1622.059326,
        "direction_boundary": 1520.920166,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2025-07-11",
        "close": 1644.053345,
        "direction_boundary": 1534.009888,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138256
      },
      {
        "date": "2025-07-18",
        "close": 1643.153687,
        "direction_boundary": 1493.641357,
        "core_momentum": 0.100099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2025-07-25",
        "close": 1666.447388,
        "direction_boundary": 1506.331299,
        "core_momentum": 0.106295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2025-08-01",
        "close": 1610.162598,
        "direction_boundary": 1476.37085,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14277
      },
      {
        "date": "2025-08-08",
        "close": 1609.102905,
        "direction_boundary": 1454.307251,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142548
      },
      {
        "date": "2025-08-15",
        "close": 1625.501953,
        "direction_boundary": 1485.496704,
        "core_momentum": 0.094248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2025-08-22",
        "close": 1653.000244,
        "direction_boundary": 1494.993408,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2025-08-29",
        "close": 1619.802368,
        "direction_boundary": 1506.389648,
        "core_momentum": 0.075288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14587
      },
      {
        "date": "2025-09-05",
        "close": 1621.902222,
        "direction_boundary": 1456.50647,
        "core_momentum": 0.113556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2025-09-12",
        "close": 1632.10144,
        "direction_boundary": 1480.698242,
        "core_momentum": 0.102251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143827
      },
      {
        "date": "2025-09-19",
        "close": 1644.300781,
        "direction_boundary": 1467.802612,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144062
      },
      {
        "date": "2025-09-26",
        "close": 1646.000732,
        "direction_boundary": 1500.191528,
        "core_momentum": 0.097194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142161
      },
      {
        "date": "2025-10-03",
        "close": 1694.337769,
        "direction_boundary": 1482.297729,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2025-10-10",
        "close": 1674.598877,
        "direction_boundary": 1490.494995,
        "core_momentum": 0.123519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2025-10-17",
        "close": 1682.798462,
        "direction_boundary": 1491.794678,
        "core_momentum": 0.128036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102428
      },
      {
        "date": "2025-10-24",
        "close": 1958.691895,
        "direction_boundary": 1477.099487,
        "core_momentum": 0.326039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22724
      },
      {
        "date": "2025-10-31",
        "close": 1711.59668,
        "direction_boundary": 1464.103882,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2025-11-07",
        "close": 1695.297729,
        "direction_boundary": 1434.613892,
        "core_momentum": 0.18171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301211
      },
      {
        "date": "2025-11-14",
        "close": 1734.495361,
        "direction_boundary": 1434.01416,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302034
      },
      {
        "date": "2025-11-21",
        "close": 1687.098145,
        "direction_boundary": 1445.110474,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304879
      },
      {
        "date": "2025-11-28",
        "close": 1725.695923,
        "direction_boundary": 1449.408936,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305991
      },
      {
        "date": "2025-12-05",
        "close": 1727.895752,
        "direction_boundary": 1475.899902,
        "core_momentum": 0.17074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30584
      },
      {
        "date": "2025-12-12",
        "close": 1733.495361,
        "direction_boundary": 1467.102905,
        "core_momentum": 0.181577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2025-12-19",
        "close": 1753.694214,
        "direction_boundary": 1421.218384,
        "core_momentum": 0.233937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305148
      },
      {
        "date": "2025-12-26",
        "close": 1752.094238,
        "direction_boundary": 1435.51355,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305007
      },
      {
        "date": "2026-01-02",
        "close": 1768.593262,
        "direction_boundary": 1441.111816,
        "core_momentum": 0.227242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305048
      },
      {
        "date": "2026-01-09",
        "close": 1806.890991,
        "direction_boundary": 1470.901611,
        "core_momentum": 0.228424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305776
      },
      {
        "date": "2026-01-16",
        "close": 1816.390381,
        "direction_boundary": 1516.886108,
        "core_momentum": 0.197447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305723
      },
      {
        "date": "2026-01-23",
        "close": 1799.891479,
        "direction_boundary": 1529.28186,
        "core_momentum": 0.176952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305864
      },
      {
        "date": "2026-01-30",
        "close": 1805.691162,
        "direction_boundary": 1547.975586,
        "core_momentum": 0.166486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301096
      },
      {
        "date": "2026-02-06",
        "close": 1817.599976,
        "direction_boundary": 1541.081421,
        "core_momentum": 0.179432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30102
      },
      {
        "date": "2026-02-13",
        "close": 1825.900024,
        "direction_boundary": 1569.173706,
        "core_momentum": 0.163606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300917
      },
      {
        "date": "2026-02-20",
        "close": 1870.800049,
        "direction_boundary": 1564.875,
        "core_momentum": 0.195495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301711
      },
      {
        "date": "2026-02-27",
        "close": 1891.0,
        "direction_boundary": 1571.873047,
        "core_momentum": 0.203023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29962
      },
      {
        "date": "2026-03-06",
        "close": 1786.300049,
        "direction_boundary": 1591.567627,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312064
      },
      {
        "date": "2026-03-13",
        "close": 1757.599976,
        "direction_boundary": 1571.473145,
        "core_momentum": 0.118441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313249
      },
      {
        "date": "2026-03-20",
        "close": 1694.0,
        "direction_boundary": 1575.472046,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317938
      },
      {
        "date": "2026-03-27",
        "close": 1699.400024,
        "direction_boundary": 1552.678345,
        "core_momentum": 0.094496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317951
      },
      {
        "date": "2026-04-03",
        "close": 1775.199951,
        "direction_boundary": 1449.306274,
        "core_momentum": 0.224862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321149
      },
      {
        "date": "2026-04-10",
        "close": 1829.699951,
        "direction_boundary": 1451.505859,
        "core_momentum": 0.260553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322885
      },
      {
        "date": "2026-04-17",
        "close": 1862.199951,
        "direction_boundary": 1489.495483,
        "core_momentum": 0.250222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323483
      },
      {
        "date": "2026-04-24",
        "close": 1811.0,
        "direction_boundary": 1529.18457,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245794
      },
      {
        "date": "2026-05-01",
        "close": 1815.099976,
        "direction_boundary": 1574.672363,
        "core_momentum": 0.152684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155766
      },
      {
        "date": "2026-05-08",
        "close": 1814.800049,
        "direction_boundary": 1570.973389,
        "core_momentum": 0.155207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154882
      },
      {
        "date": "2026-05-15",
        "close": 1818.699951,
        "direction_boundary": 1594.766846,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152107
      },
      {
        "date": "2026-05-22",
        "close": 1863.0,
        "direction_boundary": 1586.169189,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148916
      },
      {
        "date": "2026-05-29",
        "close": 1871.599976,
        "direction_boundary": 1602.764648,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146441
      },
      {
        "date": "2026-06-05",
        "close": 1859.9,
        "direction_boundary": 1618.260376,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147004
      },
      {
        "date": "2026-06-12",
        "close": 1889.5,
        "direction_boundary": 1606.663574,
        "core_momentum": 0.17604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2026-06-19",
        "close": 1910.8,
        "direction_boundary": 1590.468018,
        "core_momentum": 0.201407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2026-06-26",
        "close": 1902.8,
        "direction_boundary": 1608.762939,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2026-07-03",
        "close": 1939.2,
        "direction_boundary": 1622.059326,
        "core_momentum": 0.195517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149704
      },
      {
        "date": "2026-07-10",
        "close": 1897.2,
        "direction_boundary": 1644.053345,
        "core_momentum": 0.153977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151399
      },
      {
        "date": "2026-07-17",
        "close": 1889.9,
        "direction_boundary": 1643.153687,
        "core_momentum": 0.150166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2026-07-24",
        "close": 1904.9,
        "direction_boundary": 1666.447388,
        "core_momentum": 0.14309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150965
      },
      {
        "date": "2026-07-31",
        "close": 1922.4,
        "direction_boundary": 1610.162598,
        "core_momentum": 0.193917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2026-08-07",
        "close": 1924.7,
        "direction_boundary": 1609.102905,
        "core_momentum": 0.196132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1310.193848,
        "volume": 56604
      },
      {
        "date": "2023-08-25",
        "close": 1325.780884,
        "volume": 18012
      },
      {
        "date": "2023-09-01",
        "close": 1341.66748,
        "volume": 9785
      },
      {
        "date": "2023-09-08",
        "close": 1335.07312,
        "volume": 11150
      },
      {
        "date": "2023-09-15",
        "close": 1363.249146,
        "volume": 34628
      },
      {
        "date": "2023-09-22",
        "close": 1351.559204,
        "volume": 7046
      },
      {
        "date": "2023-09-29",
        "close": 1339.169556,
        "volume": 51667
      },
      {
        "date": "2023-10-06",
        "close": 1320.185669,
        "volume": 16748
      },
      {
        "date": "2023-10-13",
        "close": 1334.573486,
        "volume": 24489
      },
      {
        "date": "2023-10-20",
        "close": 1298.404053,
        "volume": 21529
      },
      {
        "date": "2023-10-27",
        "close": 1286.813843,
        "volume": 5677
      },
      {
        "date": "2023-11-03",
        "close": 1321.284668,
        "volume": 67715
      },
      {
        "date": "2023-11-10",
        "close": 1330.077026,
        "volume": 5080
      },
      {
        "date": "2023-11-17",
        "close": 1368.944458,
        "volume": 13490
      },
      {
        "date": "2023-11-24",
        "close": 1369.643921,
        "volume": 5618
      },
      {
        "date": "2023-12-01",
        "close": 1371.242554,
        "volume": 14305
      },
      {
        "date": "2023-12-08",
        "close": 1389.627075,
        "volume": 25516
      },
      {
        "date": "2023-12-15",
        "close": 1404.414429,
        "volume": 46161
      },
      {
        "date": "2023-12-22",
        "close": 1418.00293,
        "volume": 26361
      },
      {
        "date": "2023-12-29",
        "close": 1429.193604,
        "volume": 20520
      },
      {
        "date": "2024-01-05",
        "close": 1408.810669,
        "volume": 2974
      },
      {
        "date": "2024-01-12",
        "close": 1407.112183,
        "volume": 7511
      },
      {
        "date": "2024-01-19",
        "close": 1385.630371,
        "volume": 5816
      },
      {
        "date": "2024-01-26",
        "close": 1422.599243,
        "volume": 27744
      },
      {
        "date": "2024-02-02",
        "close": 1412.704102,
        "volume": 37924
      },
      {
        "date": "2024-02-09",
        "close": 1413.10376,
        "volume": 17014
      },
      {
        "date": "2024-02-16",
        "close": 1437.085205,
        "volume": 13230
      },
      {
        "date": "2024-02-23",
        "close": 1452.673096,
        "volume": 17135
      },
      {
        "date": "2024-03-01",
        "close": 1458.268799,
        "volume": 9808
      },
      {
        "date": "2024-03-08",
        "close": 1465.762939,
        "volume": 24248
      },
      {
        "date": "2024-03-15",
        "close": 1479.452148,
        "volume": 21167
      },
      {
        "date": "2024-03-22",
        "close": 1499.436646,
        "volume": 50169
      },
      {
        "date": "2024-03-29",
        "close": 1504.932495,
        "volume": 75029
      },
      {
        "date": "2024-04-05",
        "close": 1489.644531,
        "volume": 39947
      },
      {
        "date": "2024-04-12",
        "close": 1482.250122,
        "volume": 66838
      },
      {
        "date": "2024-04-19",
        "close": 1474.356201,
        "volume": 6162
      },
      {
        "date": "2024-04-26",
        "close": 1502.234741,
        "volume": 7740
      },
      {
        "date": "2024-05-03",
        "close": 1498.03772,
        "volume": 27141
      },
      {
        "date": "2024-05-10",
        "close": 1552.095947,
        "volume": 27829
      },
      {
        "date": "2024-05-17",
        "close": 1551.49646,
        "volume": 28153
      },
      {
        "date": "2024-05-24",
        "close": 1540.405029,
        "volume": 38005
      },
      {
        "date": "2024-05-31",
        "close": 1535.70874,
        "volume": 73731
      },
      {
        "date": "2024-06-07",
        "close": 1549.598022,
        "volume": 62900
      },
      {
        "date": "2024-06-14",
        "close": 1501.235474,
        "volume": 75216
      },
      {
        "date": "2024-06-21",
        "close": 1517.722534,
        "volume": 47315
      },
      {
        "date": "2024-06-28",
        "close": 1510.728027,
        "volume": 4514
      },
      {
        "date": "2024-07-05",
        "close": 1520.920166,
        "volume": 594701
      },
      {
        "date": "2024-07-12",
        "close": 1534.009888,
        "volume": 56350
      },
      {
        "date": "2024-07-19",
        "close": 1493.641357,
        "volume": 56627
      },
      {
        "date": "2024-07-26",
        "close": 1506.331299,
        "volume": 18555
      },
      {
        "date": "2024-08-02",
        "close": 1476.37085,
        "volume": 76331
      },
      {
        "date": "2024-08-09",
        "close": 1454.307251,
        "volume": 87868
      },
      {
        "date": "2024-08-16",
        "close": 1485.496704,
        "volume": 35231
      },
      {
        "date": "2024-08-23",
        "close": 1494.993408,
        "volume": 61840
      },
      {
        "date": "2024-08-30",
        "close": 1506.389648,
        "volume": 17163
      },
      {
        "date": "2024-09-06",
        "close": 1456.50647,
        "volume": 28213
      },
      {
        "date": "2024-09-13",
        "close": 1480.698242,
        "volume": 42016
      },
      {
        "date": "2024-09-20",
        "close": 1467.802612,
        "volume": 20700
      },
      {
        "date": "2024-09-27",
        "close": 1500.191528,
        "volume": 103212
      },
      {
        "date": "2024-10-04",
        "close": 1482.297729,
        "volume": 22149
      },
      {
        "date": "2024-10-11",
        "close": 1490.494995,
        "volume": 45879
      },
      {
        "date": "2024-10-18",
        "close": 1491.794678,
        "volume": 26014
      },
      {
        "date": "2024-10-25",
        "close": 1477.099487,
        "volume": 53046
      },
      {
        "date": "2024-11-01",
        "close": 1464.103882,
        "volume": 32838
      },
      {
        "date": "2024-11-08",
        "close": 1434.613892,
        "volume": 32079
      },
      {
        "date": "2024-11-15",
        "close": 1434.01416,
        "volume": 41414
      },
      {
        "date": "2024-11-22",
        "close": 1445.110474,
        "volume": 12148
      },
      {
        "date": "2024-11-29",
        "close": 1449.408936,
        "volume": 14696
      },
      {
        "date": "2024-12-06",
        "close": 1475.899902,
        "volume": 72116
      },
      {
        "date": "2024-12-13",
        "close": 1467.102905,
        "volume": 42651
      },
      {
        "date": "2024-12-20",
        "close": 1421.218384,
        "volume": 21537
      },
      {
        "date": "2024-12-27",
        "close": 1435.51355,
        "volume": 2913
      },
      {
        "date": "2025-01-03",
        "close": 1441.111816,
        "volume": 8047
      },
      {
        "date": "2025-01-10",
        "close": 1470.901611,
        "volume": 32959
      },
      {
        "date": "2025-01-17",
        "close": 1516.886108,
        "volume": 63939
      },
      {
        "date": "2025-01-24",
        "close": 1529.28186,
        "volume": 57431
      },
      {
        "date": "2025-01-31",
        "close": 1547.975586,
        "volume": 593685
      },
      {
        "date": "2025-02-07",
        "close": 1541.081421,
        "volume": 101480
      },
      {
        "date": "2025-02-14",
        "close": 1569.173706,
        "volume": 75995
      },
      {
        "date": "2025-02-21",
        "close": 1564.875,
        "volume": 73694
      },
      {
        "date": "2025-02-28",
        "close": 1571.873047,
        "volume": 222272
      },
      {
        "date": "2025-03-07",
        "close": 1591.567627,
        "volume": 302316
      },
      {
        "date": "2025-03-14",
        "close": 1571.473145,
        "volume": 67782
      },
      {
        "date": "2025-03-21",
        "close": 1575.472046,
        "volume": 96645
      },
      {
        "date": "2025-03-28",
        "close": 1552.678345,
        "volume": 67761
      },
      {
        "date": "2025-04-04",
        "close": 1449.306274,
        "volume": 104332
      },
      {
        "date": "2025-04-11",
        "close": 1451.505859,
        "volume": 167609
      },
      {
        "date": "2025-04-18",
        "close": 1489.495483,
        "volume": 106527
      },
      {
        "date": "2025-04-25",
        "close": 1529.18457,
        "volume": 80092
      },
      {
        "date": "2025-05-02",
        "close": 1574.672363,
        "volume": 56612
      },
      {
        "date": "2025-05-09",
        "close": 1570.973389,
        "volume": 69900
      },
      {
        "date": "2025-05-16",
        "close": 1594.766846,
        "volume": 105261
      },
      {
        "date": "2025-05-23",
        "close": 1586.169189,
        "volume": 267368
      },
      {
        "date": "2025-05-30",
        "close": 1602.764648,
        "volume": 60498
      },
      {
        "date": "2025-06-06",
        "close": 1618.260376,
        "volume": 156585
      },
      {
        "date": "2025-06-13",
        "close": 1606.663574,
        "volume": 50995
      },
      {
        "date": "2025-06-20",
        "close": 1590.468018,
        "volume": 44811
      },
      {
        "date": "2025-06-27",
        "close": 1608.762939,
        "volume": 71758
      },
      {
        "date": "2025-07-04",
        "close": 1622.059326,
        "volume": 35970
      },
      {
        "date": "2025-07-11",
        "close": 1644.053345,
        "volume": 21887
      },
      {
        "date": "2025-07-18",
        "close": 1643.153687,
        "volume": 43800
      },
      {
        "date": "2025-07-25",
        "close": 1666.447388,
        "volume": 99697
      },
      {
        "date": "2025-08-01",
        "close": 1610.162598,
        "volume": 269758
      },
      {
        "date": "2025-08-08",
        "close": 1609.102905,
        "volume": 165628
      },
      {
        "date": "2025-08-15",
        "close": 1625.501953,
        "volume": 76736
      },
      {
        "date": "2025-08-22",
        "close": 1653.000244,
        "volume": 72863
      },
      {
        "date": "2025-08-29",
        "close": 1619.802368,
        "volume": 337459
      },
      {
        "date": "2025-09-05",
        "close": 1621.902222,
        "volume": 71098
      },
      {
        "date": "2025-09-12",
        "close": 1632.10144,
        "volume": 50235
      },
      {
        "date": "2025-09-19",
        "close": 1644.300781,
        "volume": 45918
      },
      {
        "date": "2025-09-26",
        "close": 1646.000732,
        "volume": 238441
      },
      {
        "date": "2025-10-03",
        "close": 1694.337769,
        "volume": 66369
      },
      {
        "date": "2025-10-10",
        "close": 1674.598877,
        "volume": 48444
      },
      {
        "date": "2025-10-17",
        "close": 1682.798462,
        "volume": 54204
      },
      {
        "date": "2025-10-24",
        "close": 1958.691895,
        "volume": 46494
      },
      {
        "date": "2025-10-31",
        "close": 1711.59668,
        "volume": 74707
      },
      {
        "date": "2025-11-07",
        "close": 1695.297729,
        "volume": 81236
      },
      {
        "date": "2025-11-14",
        "close": 1734.495361,
        "volume": 41674
      },
      {
        "date": "2025-11-21",
        "close": 1687.098145,
        "volume": 44387
      },
      {
        "date": "2025-11-28",
        "close": 1725.695923,
        "volume": 57442
      },
      {
        "date": "2025-12-05",
        "close": 1727.895752,
        "volume": 24697
      },
      {
        "date": "2025-12-12",
        "close": 1733.495361,
        "volume": 39666
      },
      {
        "date": "2025-12-19",
        "close": 1753.694214,
        "volume": 54507
      },
      {
        "date": "2025-12-26",
        "close": 1752.094238,
        "volume": 10761
      },
      {
        "date": "2026-01-02",
        "close": 1768.593262,
        "volume": 22167
      },
      {
        "date": "2026-01-09",
        "close": 1806.890991,
        "volume": 84764
      },
      {
        "date": "2026-01-16",
        "close": 1816.390381,
        "volume": 86456
      },
      {
        "date": "2026-01-23",
        "close": 1799.891479,
        "volume": 93598
      },
      {
        "date": "2026-01-30",
        "close": 1805.691162,
        "volume": 99541
      },
      {
        "date": "2026-02-06",
        "close": 1817.599976,
        "volume": 68702
      },
      {
        "date": "2026-02-13",
        "close": 1825.900024,
        "volume": 64744
      },
      {
        "date": "2026-02-20",
        "close": 1870.800049,
        "volume": 74947
      },
      {
        "date": "2026-02-27",
        "close": 1891.0,
        "volume": 67519
      },
      {
        "date": "2026-03-06",
        "close": 1786.300049,
        "volume": 141630
      },
      {
        "date": "2026-03-13",
        "close": 1757.599976,
        "volume": 85148
      },
      {
        "date": "2026-03-20",
        "close": 1694.0,
        "volume": 129915
      },
      {
        "date": "2026-03-27",
        "close": 1699.400024,
        "volume": 226527
      },
      {
        "date": "2026-04-03",
        "close": 1775.199951,
        "volume": 63613
      },
      {
        "date": "2026-04-10",
        "close": 1829.699951,
        "volume": 86648
      },
      {
        "date": "2026-04-17",
        "close": 1862.199951,
        "volume": 62049
      },
      {
        "date": "2026-04-24",
        "close": 1811.0,
        "volume": 808312
      },
      {
        "date": "2026-05-01",
        "close": 1815.099976,
        "volume": 95031
      },
      {
        "date": "2026-05-08",
        "close": 1814.800049,
        "volume": 141945
      },
      {
        "date": "2026-05-15",
        "close": 1818.699951,
        "volume": 77593
      },
      {
        "date": "2026-05-22",
        "close": 1863.0,
        "volume": 79849
      },
      {
        "date": "2026-05-29",
        "close": 1871.599976,
        "volume": 220153
      },
      {
        "date": "2026-06-05",
        "close": 1859.9,
        "volume": 1185
      },
      {
        "date": "2026-06-12",
        "close": 1889.5,
        "volume": 8076
      },
      {
        "date": "2026-06-19",
        "close": 1910.8,
        "volume": 8609
      },
      {
        "date": "2026-06-26",
        "close": 1902.8,
        "volume": 4446
      },
      {
        "date": "2026-07-03",
        "close": 1939.2,
        "volume": 3616
      },
      {
        "date": "2026-07-10",
        "close": 1897.2,
        "volume": 46654
      },
      {
        "date": "2026-07-17",
        "close": 1889.9,
        "volume": 26624
      },
      {
        "date": "2026-07-24",
        "close": 1904.9,
        "volume": 45405
      },
      {
        "date": "2026-07-31",
        "close": 1922.4,
        "volume": 26007
      },
      {
        "date": "2026-08-07",
        "close": 1924.7,
        "volume": 21161
      }
    ],
    "sharemaestro_context": {
      "trend": 1842.239098,
      "fair_value": 1581.653205,
      "market_activity": 34.636438,
      "market_dynamics": 0.501102,
      "relative_strength": -0.479821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003253,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022538,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.001727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04047,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074991,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006551,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.041382
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.100204
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.054652
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.129762
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001518
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292183
      }
    ]
  }
}