{
  "ticker": {
    "uuid": "06d7fa86-de12-4163-b946-d308dfd1b666",
    "symbol": "3883",
    "name": "Muda Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.815,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9,
    "boundary_margin": -0.094444,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424721,
    "volatility_stability": 0.7541,
    "risk_context": 0.2354,
    "current_regime": {
      "move": -0.405405,
      "interruption": 0.328671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.671,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.381265,
        "direction_boundary": 1.81991,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2023-08-25",
        "close": 1.390857,
        "direction_boundary": 1.707916,
        "core_momentum": -0.185641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2023-09-01",
        "close": 1.342897,
        "direction_boundary": 1.698583,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2023-09-08",
        "close": 1.342897,
        "direction_boundary": 1.698583,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13181
      },
      {
        "date": "2023-09-15",
        "close": 1.371673,
        "direction_boundary": 1.679917,
        "core_momentum": -0.183488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135482
      },
      {
        "date": "2023-09-22",
        "close": 1.362081,
        "direction_boundary": 1.633253,
        "core_momentum": -0.166032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2023-09-29",
        "close": 1.342897,
        "direction_boundary": 1.614587,
        "core_momentum": -0.168272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2023-10-06",
        "close": 1.381265,
        "direction_boundary": 1.670584,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139571
      },
      {
        "date": "2023-10-13",
        "close": 1.362081,
        "direction_boundary": 1.633253,
        "core_momentum": -0.166032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2023-10-20",
        "close": 1.362081,
        "direction_boundary": 1.651918,
        "core_momentum": -0.175455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2023-10-27",
        "close": 1.352489,
        "direction_boundary": 1.698583,
        "core_momentum": -0.203755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2023-11-03",
        "close": 1.362081,
        "direction_boundary": 1.707916,
        "core_momentum": -0.202489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133449
      },
      {
        "date": "2023-11-10",
        "close": 1.371673,
        "direction_boundary": 1.745247,
        "core_momentum": -0.214052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130392
      },
      {
        "date": "2023-11-17",
        "close": 1.44841,
        "direction_boundary": 1.642586,
        "core_momentum": -0.118214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152019
      },
      {
        "date": "2023-11-24",
        "close": 1.429226,
        "direction_boundary": 1.651918,
        "core_momentum": -0.134808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146207
      },
      {
        "date": "2023-12-01",
        "close": 1.352489,
        "direction_boundary": 1.670584,
        "core_momentum": -0.190409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164406
      },
      {
        "date": "2023-12-08",
        "close": 1.31412,
        "direction_boundary": 1.773246,
        "core_momentum": -0.258918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160989
      },
      {
        "date": "2023-12-15",
        "close": 1.342897,
        "direction_boundary": 1.68925,
        "core_momentum": -0.205034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159004
      },
      {
        "date": "2023-12-22",
        "close": 1.410041,
        "direction_boundary": 1.717248,
        "core_momentum": -0.178895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172577
      },
      {
        "date": "2023-12-29",
        "close": 1.371673,
        "direction_boundary": 1.773246,
        "core_momentum": -0.226462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175853
      },
      {
        "date": "2024-01-05",
        "close": 1.352489,
        "direction_boundary": 1.735914,
        "core_momentum": -0.220878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172647
      },
      {
        "date": "2024-01-12",
        "close": 1.362081,
        "direction_boundary": 1.68925,
        "core_momentum": -0.193677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171768
      },
      {
        "date": "2024-01-19",
        "close": 1.429226,
        "direction_boundary": 1.68925,
        "core_momentum": -0.153929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184183
      },
      {
        "date": "2024-01-26",
        "close": 1.371673,
        "direction_boundary": 1.707916,
        "core_momentum": -0.196873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191146
      },
      {
        "date": "2024-02-02",
        "close": 1.362081,
        "direction_boundary": 1.698583,
        "core_momentum": -0.198107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191155
      },
      {
        "date": "2024-02-09",
        "close": 1.333304,
        "direction_boundary": 1.679917,
        "core_momentum": -0.206327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2024-02-16",
        "close": 1.342897,
        "direction_boundary": 1.642586,
        "core_momentum": -0.18245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2024-02-23",
        "close": 1.342897,
        "direction_boundary": 1.642586,
        "core_momentum": -0.18245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192133
      },
      {
        "date": "2024-03-01",
        "close": 1.333304,
        "direction_boundary": 1.586588,
        "core_momentum": -0.159641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2024-03-08",
        "close": 1.362081,
        "direction_boundary": 1.549257,
        "core_momentum": -0.120817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188538
      },
      {
        "date": "2024-03-15",
        "close": 1.371673,
        "direction_boundary": 1.521258,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186444
      },
      {
        "date": "2024-03-22",
        "close": 1.362081,
        "direction_boundary": 1.483927,
        "core_momentum": -0.082111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186444
      },
      {
        "date": "2024-03-29",
        "close": 1.362081,
        "direction_boundary": 1.49326,
        "core_momentum": -0.087847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18532
      },
      {
        "date": "2024-04-05",
        "close": 1.390857,
        "direction_boundary": 1.483927,
        "core_momentum": -0.062719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183418
      },
      {
        "date": "2024-04-12",
        "close": 1.400449,
        "direction_boundary": 1.455928,
        "core_momentum": -0.038106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182455
      },
      {
        "date": "2024-04-19",
        "close": 1.390857,
        "direction_boundary": 1.49326,
        "core_momentum": -0.068577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182784
      },
      {
        "date": "2024-04-26",
        "close": 1.429226,
        "direction_boundary": 1.49326,
        "core_momentum": -0.042882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185985
      },
      {
        "date": "2024-05-03",
        "close": 1.438818,
        "direction_boundary": 1.49326,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185966
      },
      {
        "date": "2024-05-10",
        "close": 1.525147,
        "direction_boundary": 1.455928,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201597
      },
      {
        "date": "2024-05-17",
        "close": 1.505963,
        "direction_boundary": 1.465261,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189166
      },
      {
        "date": "2024-05-24",
        "close": 1.49637,
        "direction_boundary": 1.418597,
        "core_momentum": 0.054824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18832
      },
      {
        "date": "2024-05-31",
        "close": 1.419634,
        "direction_boundary": 1.399931,
        "core_momentum": 0.014074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186809
      },
      {
        "date": "2024-06-07",
        "close": 1.419634,
        "direction_boundary": 1.446595,
        "core_momentum": -0.018638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181557
      },
      {
        "date": "2024-06-14",
        "close": 1.400449,
        "direction_boundary": 1.399931,
        "core_momentum": 0.00037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2024-06-21",
        "close": 1.390857,
        "direction_boundary": 1.381265,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167847
      },
      {
        "date": "2024-06-28",
        "close": 1.429424,
        "direction_boundary": 1.400449,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167422
      },
      {
        "date": "2024-07-05",
        "close": 1.439215,
        "direction_boundary": 1.362081,
        "core_momentum": 0.05663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2024-07-12",
        "close": 1.409843,
        "direction_boundary": 1.381265,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168869
      },
      {
        "date": "2024-07-19",
        "close": 1.439215,
        "direction_boundary": 1.371673,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2024-07-26",
        "close": 1.439215,
        "direction_boundary": 1.400449,
        "core_momentum": 0.027681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145846
      },
      {
        "date": "2024-08-02",
        "close": 1.370681,
        "direction_boundary": 1.390857,
        "core_momentum": -0.014506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16158
      },
      {
        "date": "2024-08-09",
        "close": 1.311937,
        "direction_boundary": 1.371673,
        "core_momentum": -0.04355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170342
      },
      {
        "date": "2024-08-16",
        "close": 1.321728,
        "direction_boundary": 1.381265,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170367
      },
      {
        "date": "2024-08-23",
        "close": 1.253194,
        "direction_boundary": 1.390857,
        "core_momentum": -0.098977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185328
      },
      {
        "date": "2024-08-30",
        "close": 1.253194,
        "direction_boundary": 1.342897,
        "core_momentum": -0.066798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185246
      },
      {
        "date": "2024-09-06",
        "close": 1.243403,
        "direction_boundary": 1.342897,
        "core_momentum": -0.074089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2024-09-13",
        "close": 1.233613,
        "direction_boundary": 1.371673,
        "core_momentum": -0.100651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181613
      },
      {
        "date": "2024-09-20",
        "close": 1.243403,
        "direction_boundary": 1.362081,
        "core_momentum": -0.08713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2024-09-27",
        "close": 1.19445,
        "direction_boundary": 1.342897,
        "core_momentum": -0.110542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189144
      },
      {
        "date": "2024-10-04",
        "close": 1.223822,
        "direction_boundary": 1.381265,
        "core_momentum": -0.113985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190129
      },
      {
        "date": "2024-10-11",
        "close": 1.19445,
        "direction_boundary": 1.362081,
        "core_momentum": -0.12307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191172
      },
      {
        "date": "2024-10-18",
        "close": 1.19445,
        "direction_boundary": 1.362081,
        "core_momentum": -0.12307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191356
      },
      {
        "date": "2024-10-25",
        "close": 1.19445,
        "direction_boundary": 1.352489,
        "core_momentum": -0.11685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185584
      },
      {
        "date": "2024-11-01",
        "close": 1.155288,
        "direction_boundary": 1.362081,
        "core_momentum": -0.151821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188007
      },
      {
        "date": "2024-11-08",
        "close": 1.165079,
        "direction_boundary": 1.371673,
        "core_momentum": -0.150615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163783
      },
      {
        "date": "2024-11-15",
        "close": 1.174869,
        "direction_boundary": 1.44841,
        "core_momentum": -0.188856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165776
      },
      {
        "date": "2024-11-22",
        "close": 1.155288,
        "direction_boundary": 1.429226,
        "core_momentum": -0.191669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2024-11-29",
        "close": 1.135707,
        "direction_boundary": 1.352489,
        "core_momentum": -0.160284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2024-12-06",
        "close": 1.135707,
        "direction_boundary": 1.31412,
        "core_momentum": -0.135766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2024-12-13",
        "close": 1.135707,
        "direction_boundary": 1.342897,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2024-12-20",
        "close": 1.116126,
        "direction_boundary": 1.410041,
        "core_momentum": -0.208444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155446
      },
      {
        "date": "2024-12-27",
        "close": 1.076963,
        "direction_boundary": 1.371673,
        "core_momentum": -0.214854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2025-01-03",
        "close": 1.096545,
        "direction_boundary": 1.352489,
        "core_momentum": -0.189239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2025-01-10",
        "close": 1.106335,
        "direction_boundary": 1.362081,
        "core_momentum": -0.187761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155843
      },
      {
        "date": "2025-01-17",
        "close": 1.067173,
        "direction_boundary": 1.429226,
        "core_momentum": -0.253321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2025-01-24",
        "close": 1.047592,
        "direction_boundary": 1.371673,
        "core_momentum": -0.236267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2025-01-31",
        "close": 1.008429,
        "direction_boundary": 1.362081,
        "core_momentum": -0.259641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2025-02-07",
        "close": 1.008429,
        "direction_boundary": 1.333304,
        "core_momentum": -0.243662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2025-02-14",
        "close": 1.037801,
        "direction_boundary": 1.342897,
        "core_momentum": -0.227192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2025-02-21",
        "close": 1.01822,
        "direction_boundary": 1.342897,
        "core_momentum": -0.241774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2025-02-28",
        "close": 1.008429,
        "direction_boundary": 1.333304,
        "core_momentum": -0.243662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136727
      },
      {
        "date": "2025-03-07",
        "close": 0.979058,
        "direction_boundary": 1.362081,
        "core_momentum": -0.281204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139844
      },
      {
        "date": "2025-03-14",
        "close": 1.037801,
        "direction_boundary": 1.371673,
        "core_momentum": -0.243405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2025-03-21",
        "close": 0.998639,
        "direction_boundary": 1.362081,
        "core_momentum": -0.266828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2025-03-28",
        "close": 1.02801,
        "direction_boundary": 1.362081,
        "core_momentum": -0.245265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173702
      },
      {
        "date": "2025-04-04",
        "close": 0.998639,
        "direction_boundary": 1.390857,
        "core_momentum": -0.281997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2025-04-11",
        "close": 0.979058,
        "direction_boundary": 1.400449,
        "core_momentum": -0.300897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170197
      },
      {
        "date": "2025-04-18",
        "close": 0.979058,
        "direction_boundary": 1.390857,
        "core_momentum": -0.296076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170197
      },
      {
        "date": "2025-04-25",
        "close": 0.969267,
        "direction_boundary": 1.429226,
        "core_momentum": -0.321824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169864
      },
      {
        "date": "2025-05-02",
        "close": 0.998639,
        "direction_boundary": 1.438818,
        "core_momentum": -0.305931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2025-05-09",
        "close": 0.998639,
        "direction_boundary": 1.525147,
        "core_momentum": -0.345218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2025-05-16",
        "close": 1.008429,
        "direction_boundary": 1.505963,
        "core_momentum": -0.330376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2025-05-23",
        "close": 0.979058,
        "direction_boundary": 1.49637,
        "core_momentum": -0.345711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175367
      },
      {
        "date": "2025-05-30",
        "close": 0.959476,
        "direction_boundary": 1.419634,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2025-06-06",
        "close": 0.959476,
        "direction_boundary": 1.419634,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2025-06-13",
        "close": 0.979058,
        "direction_boundary": 1.400449,
        "core_momentum": -0.300897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2025-06-20",
        "close": 0.935,
        "direction_boundary": 1.390857,
        "core_momentum": -0.327753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2025-06-27",
        "close": 0.915,
        "direction_boundary": 1.429424,
        "core_momentum": -0.359882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184077
      },
      {
        "date": "2025-07-04",
        "close": 0.915,
        "direction_boundary": 1.439215,
        "core_momentum": -0.364237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180993
      },
      {
        "date": "2025-07-11",
        "close": 0.915,
        "direction_boundary": 1.409843,
        "core_momentum": -0.350992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179852
      },
      {
        "date": "2025-07-18",
        "close": 0.94,
        "direction_boundary": 1.439215,
        "core_momentum": -0.346866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2025-07-25",
        "close": 0.95,
        "direction_boundary": 1.439215,
        "core_momentum": -0.339918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2025-08-01",
        "close": 0.95,
        "direction_boundary": 1.370681,
        "core_momentum": -0.306914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "direction_boundary": 1.311937,
        "core_momentum": -0.313991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188313
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "direction_boundary": 1.321728,
        "core_momentum": -0.319073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2025-08-22",
        "close": 0.87,
        "direction_boundary": 1.253194,
        "core_momentum": -0.305774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185682
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "direction_boundary": 1.253194,
        "core_momentum": -0.353652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206674
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "direction_boundary": 1.243403,
        "core_momentum": -0.356604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204525
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "direction_boundary": 1.233613,
        "core_momentum": -0.351498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181572
      },
      {
        "date": "2025-09-19",
        "close": 0.815,
        "direction_boundary": 1.243403,
        "core_momentum": -0.344541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180922
      },
      {
        "date": "2025-09-26",
        "close": 0.85,
        "direction_boundary": 1.19445,
        "core_momentum": -0.288375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18704
      },
      {
        "date": "2025-10-03",
        "close": 0.9,
        "direction_boundary": 1.223822,
        "core_momentum": -0.264599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204418
      },
      {
        "date": "2025-10-10",
        "close": 0.89,
        "direction_boundary": 1.19445,
        "core_momentum": -0.254887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2025-10-17",
        "close": 0.855,
        "direction_boundary": 1.19445,
        "core_momentum": -0.284189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2025-10-24",
        "close": 0.835,
        "direction_boundary": 1.19445,
        "core_momentum": -0.300933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "direction_boundary": 1.155288,
        "core_momentum": -0.281564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "direction_boundary": 1.165079,
        "core_momentum": -0.304768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2025-11-14",
        "close": 0.785,
        "direction_boundary": 1.174869,
        "core_momentum": -0.33184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206521
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 1.155288,
        "core_momentum": -0.324844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204541
      },
      {
        "date": "2025-11-28",
        "close": 0.88,
        "direction_boundary": 1.135707,
        "core_momentum": -0.225152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271149
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "direction_boundary": 1.135707,
        "core_momentum": -0.242762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272456
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "direction_boundary": 1.135707,
        "core_momentum": -0.295593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285762
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "direction_boundary": 1.116126,
        "core_momentum": -0.301154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "direction_boundary": 1.076963,
        "core_momentum": -0.25717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 1.096545,
        "core_momentum": -0.343392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31618
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "direction_boundary": 1.106335,
        "core_momentum": -0.322086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323542
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "direction_boundary": 1.067173,
        "core_momentum": -0.269097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 1.047592,
        "core_momentum": -0.236344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328833
      },
      {
        "date": "2026-01-30",
        "close": 0.775,
        "direction_boundary": 1.008429,
        "core_momentum": -0.231478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3305
      },
      {
        "date": "2026-02-06",
        "close": 0.79,
        "direction_boundary": 1.008429,
        "core_momentum": -0.216603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325576
      },
      {
        "date": "2026-02-13",
        "close": 0.78,
        "direction_boundary": 1.037801,
        "core_momentum": -0.248411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325663
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 1.01822,
        "core_momentum": -0.214315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32569
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 1.008429,
        "core_momentum": -0.206687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "direction_boundary": 0.979058,
        "core_momentum": -0.203316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "direction_boundary": 1.037801,
        "core_momentum": -0.277318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316436
      },
      {
        "date": "2026-03-20",
        "close": 0.775,
        "direction_boundary": 0.998639,
        "core_momentum": -0.223944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2026-03-27",
        "close": 0.715,
        "direction_boundary": 1.02801,
        "core_momentum": -0.304481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330245
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "direction_boundary": 0.998639,
        "core_momentum": -0.118801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437056
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "direction_boundary": 0.979058,
        "core_momentum": -0.101177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436803
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "direction_boundary": 0.979058,
        "core_momentum": -0.131819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43588
      },
      {
        "date": "2026-04-24",
        "close": 0.945,
        "direction_boundary": 0.969267,
        "core_momentum": -0.025036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458416
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "direction_boundary": 0.998639,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458153
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "direction_boundary": 0.998639,
        "core_momentum": -0.098773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463799
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 1.008429,
        "core_momentum": -0.107523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461043
      },
      {
        "date": "2026-05-22",
        "close": 0.815,
        "direction_boundary": 0.979058,
        "core_momentum": -0.167567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483169
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "direction_boundary": 0.959476,
        "core_momentum": -0.103677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458513
      },
      {
        "date": "2026-06-05",
        "close": 0.82,
        "direction_boundary": 0.959476,
        "core_momentum": -0.145367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462148
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 0.979058,
        "core_momentum": -0.131819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453425
      },
      {
        "date": "2026-06-19",
        "close": 0.815,
        "direction_boundary": 0.935,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456051
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "direction_boundary": 0.915,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454837
      },
      {
        "date": "2026-07-03",
        "close": 0.815,
        "direction_boundary": 0.915,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428503
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 0.915,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426419
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "direction_boundary": 0.94,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428271
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "direction_boundary": 0.95,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42748
      },
      {
        "date": "2026-07-31",
        "close": 0.825,
        "direction_boundary": 0.95,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42497
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "direction_boundary": 0.9,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.381265,
        "volume": 93200
      },
      {
        "date": "2023-08-25",
        "close": 1.390857,
        "volume": 356500
      },
      {
        "date": "2023-09-01",
        "close": 1.342897,
        "volume": 128400
      },
      {
        "date": "2023-09-08",
        "close": 1.342897,
        "volume": 34700
      },
      {
        "date": "2023-09-15",
        "close": 1.371673,
        "volume": 17400
      },
      {
        "date": "2023-09-22",
        "close": 1.362081,
        "volume": 84700
      },
      {
        "date": "2023-09-29",
        "close": 1.342897,
        "volume": 196700
      },
      {
        "date": "2023-10-06",
        "close": 1.381265,
        "volume": 62400
      },
      {
        "date": "2023-10-13",
        "close": 1.362081,
        "volume": 146200
      },
      {
        "date": "2023-10-20",
        "close": 1.362081,
        "volume": 41000
      },
      {
        "date": "2023-10-27",
        "close": 1.352489,
        "volume": 48700
      },
      {
        "date": "2023-11-03",
        "close": 1.362081,
        "volume": 231300
      },
      {
        "date": "2023-11-10",
        "close": 1.371673,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 1.44841,
        "volume": 266300
      },
      {
        "date": "2023-11-24",
        "close": 1.429226,
        "volume": 517100
      },
      {
        "date": "2023-12-01",
        "close": 1.352489,
        "volume": 81700
      },
      {
        "date": "2023-12-08",
        "close": 1.31412,
        "volume": 79000
      },
      {
        "date": "2023-12-15",
        "close": 1.342897,
        "volume": 136800
      },
      {
        "date": "2023-12-22",
        "close": 1.410041,
        "volume": 53800
      },
      {
        "date": "2023-12-29",
        "close": 1.371673,
        "volume": 12200
      },
      {
        "date": "2024-01-05",
        "close": 1.352489,
        "volume": 34200
      },
      {
        "date": "2024-01-12",
        "close": 1.362081,
        "volume": 61100
      },
      {
        "date": "2024-01-19",
        "close": 1.429226,
        "volume": 100600
      },
      {
        "date": "2024-01-26",
        "close": 1.371673,
        "volume": 41000
      },
      {
        "date": "2024-02-02",
        "close": 1.362081,
        "volume": 64900
      },
      {
        "date": "2024-02-09",
        "close": 1.333304,
        "volume": 23800
      },
      {
        "date": "2024-02-16",
        "close": 1.342897,
        "volume": 246100
      },
      {
        "date": "2024-02-23",
        "close": 1.342897,
        "volume": 51400
      },
      {
        "date": "2024-03-01",
        "close": 1.333304,
        "volume": 250800
      },
      {
        "date": "2024-03-08",
        "close": 1.362081,
        "volume": 75100
      },
      {
        "date": "2024-03-15",
        "close": 1.371673,
        "volume": 201900
      },
      {
        "date": "2024-03-22",
        "close": 1.362081,
        "volume": 46300
      },
      {
        "date": "2024-03-29",
        "close": 1.362081,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 1.390857,
        "volume": 29900
      },
      {
        "date": "2024-04-12",
        "close": 1.400449,
        "volume": 96800
      },
      {
        "date": "2024-04-19",
        "close": 1.390857,
        "volume": 76300
      },
      {
        "date": "2024-04-26",
        "close": 1.429226,
        "volume": 76500
      },
      {
        "date": "2024-05-03",
        "close": 1.438818,
        "volume": 17800
      },
      {
        "date": "2024-05-10",
        "close": 1.525147,
        "volume": 728100
      },
      {
        "date": "2024-05-17",
        "close": 1.505963,
        "volume": 327300
      },
      {
        "date": "2024-05-24",
        "close": 1.49637,
        "volume": 202500
      },
      {
        "date": "2024-05-31",
        "close": 1.419634,
        "volume": 243200
      },
      {
        "date": "2024-06-07",
        "close": 1.419634,
        "volume": 67500
      },
      {
        "date": "2024-06-14",
        "close": 1.400449,
        "volume": 313900
      },
      {
        "date": "2024-06-21",
        "close": 1.390857,
        "volume": 57100
      },
      {
        "date": "2024-06-28",
        "close": 1.429424,
        "volume": 152200
      },
      {
        "date": "2024-07-05",
        "close": 1.439215,
        "volume": 94400
      },
      {
        "date": "2024-07-12",
        "close": 1.409843,
        "volume": 19200
      },
      {
        "date": "2024-07-19",
        "close": 1.439215,
        "volume": 91300
      },
      {
        "date": "2024-07-26",
        "close": 1.439215,
        "volume": 80300
      },
      {
        "date": "2024-08-02",
        "close": 1.370681,
        "volume": 129900
      },
      {
        "date": "2024-08-09",
        "close": 1.311937,
        "volume": 504800
      },
      {
        "date": "2024-08-16",
        "close": 1.321728,
        "volume": 109000
      },
      {
        "date": "2024-08-23",
        "close": 1.253194,
        "volume": 31500
      },
      {
        "date": "2024-08-30",
        "close": 1.253194,
        "volume": 10500
      },
      {
        "date": "2024-09-06",
        "close": 1.243403,
        "volume": 71600
      },
      {
        "date": "2024-09-13",
        "close": 1.233613,
        "volume": 19200
      },
      {
        "date": "2024-09-20",
        "close": 1.243403,
        "volume": 139800
      },
      {
        "date": "2024-09-27",
        "close": 1.19445,
        "volume": 218400
      },
      {
        "date": "2024-10-04",
        "close": 1.223822,
        "volume": 21300
      },
      {
        "date": "2024-10-11",
        "close": 1.19445,
        "volume": 88700
      },
      {
        "date": "2024-10-18",
        "close": 1.19445,
        "volume": 126000
      },
      {
        "date": "2024-10-25",
        "close": 1.19445,
        "volume": 56200
      },
      {
        "date": "2024-11-01",
        "close": 1.155288,
        "volume": 4500
      },
      {
        "date": "2024-11-08",
        "close": 1.165079,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 1.174869,
        "volume": 31100
      },
      {
        "date": "2024-11-22",
        "close": 1.155288,
        "volume": 48300
      },
      {
        "date": "2024-11-29",
        "close": 1.135707,
        "volume": 112300
      },
      {
        "date": "2024-12-06",
        "close": 1.135707,
        "volume": 123300
      },
      {
        "date": "2024-12-13",
        "close": 1.135707,
        "volume": 24100
      },
      {
        "date": "2024-12-20",
        "close": 1.116126,
        "volume": 48500
      },
      {
        "date": "2024-12-27",
        "close": 1.076963,
        "volume": 51700
      },
      {
        "date": "2025-01-03",
        "close": 1.096545,
        "volume": 133400
      },
      {
        "date": "2025-01-10",
        "close": 1.106335,
        "volume": 69000
      },
      {
        "date": "2025-01-17",
        "close": 1.067173,
        "volume": 89500
      },
      {
        "date": "2025-01-24",
        "close": 1.047592,
        "volume": 100700
      },
      {
        "date": "2025-01-31",
        "close": 1.008429,
        "volume": 4100
      },
      {
        "date": "2025-02-07",
        "close": 1.008429,
        "volume": 34000
      },
      {
        "date": "2025-02-14",
        "close": 1.037801,
        "volume": 28000
      },
      {
        "date": "2025-02-21",
        "close": 1.01822,
        "volume": 24800
      },
      {
        "date": "2025-02-28",
        "close": 1.008429,
        "volume": 189600
      },
      {
        "date": "2025-03-07",
        "close": 0.979058,
        "volume": 162400
      },
      {
        "date": "2025-03-14",
        "close": 1.037801,
        "volume": 244900
      },
      {
        "date": "2025-03-21",
        "close": 0.998639,
        "volume": 94600
      },
      {
        "date": "2025-03-28",
        "close": 1.02801,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 0.998639,
        "volume": 124000
      },
      {
        "date": "2025-04-11",
        "close": 0.979058,
        "volume": 163200
      },
      {
        "date": "2025-04-18",
        "close": 0.979058,
        "volume": 20500
      },
      {
        "date": "2025-04-25",
        "close": 0.969267,
        "volume": 33700
      },
      {
        "date": "2025-05-02",
        "close": 0.998639,
        "volume": 36000
      },
      {
        "date": "2025-05-09",
        "close": 0.998639,
        "volume": 35800
      },
      {
        "date": "2025-05-16",
        "close": 1.008429,
        "volume": 9700
      },
      {
        "date": "2025-05-23",
        "close": 0.979058,
        "volume": 37900
      },
      {
        "date": "2025-05-30",
        "close": 0.959476,
        "volume": 37600
      },
      {
        "date": "2025-06-06",
        "close": 0.959476,
        "volume": 14300
      },
      {
        "date": "2025-06-13",
        "close": 0.979058,
        "volume": 9200
      },
      {
        "date": "2025-06-20",
        "close": 0.935,
        "volume": 33900
      },
      {
        "date": "2025-06-27",
        "close": 0.915,
        "volume": 96800
      },
      {
        "date": "2025-07-04",
        "close": 0.915,
        "volume": 57700
      },
      {
        "date": "2025-07-11",
        "close": 0.915,
        "volume": 11100
      },
      {
        "date": "2025-07-18",
        "close": 0.94,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 0.95,
        "volume": 8700
      },
      {
        "date": "2025-08-01",
        "close": 0.95,
        "volume": 13600
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "volume": 51000
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "volume": 49100
      },
      {
        "date": "2025-08-22",
        "close": 0.87,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "volume": 15000
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "volume": 28900
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "volume": 25200
      },
      {
        "date": "2025-09-19",
        "close": 0.815,
        "volume": 18100
      },
      {
        "date": "2025-09-26",
        "close": 0.85,
        "volume": 120300
      },
      {
        "date": "2025-10-03",
        "close": 0.9,
        "volume": 17500
      },
      {
        "date": "2025-10-10",
        "close": 0.89,
        "volume": 17000
      },
      {
        "date": "2025-10-17",
        "close": 0.855,
        "volume": 12800
      },
      {
        "date": "2025-10-24",
        "close": 0.835,
        "volume": 14500
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "volume": 27300
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "volume": 61500
      },
      {
        "date": "2025-11-14",
        "close": 0.785,
        "volume": 23000
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 22900
      },
      {
        "date": "2025-11-28",
        "close": 0.88,
        "volume": 80800
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "volume": 24300
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "volume": 11500
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "volume": 11900
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "volume": 5600
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 6500
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "volume": 76000
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "volume": 50500
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 20000
      },
      {
        "date": "2026-01-30",
        "close": 0.775,
        "volume": 63900
      },
      {
        "date": "2026-02-06",
        "close": 0.79,
        "volume": 5700
      },
      {
        "date": "2026-02-13",
        "close": 0.78,
        "volume": 50900
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 111500
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "volume": 18000
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "volume": 43500
      },
      {
        "date": "2026-03-20",
        "close": 0.775,
        "volume": 69000
      },
      {
        "date": "2026-03-27",
        "close": 0.715,
        "volume": 19200
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "volume": 187900
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "volume": 34700
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "volume": 24200
      },
      {
        "date": "2026-04-24",
        "close": 0.945,
        "volume": 119200
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "volume": 118300
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "volume": 28700
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 27800
      },
      {
        "date": "2026-05-22",
        "close": 0.815,
        "volume": 11900
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "volume": 6800
      },
      {
        "date": "2026-06-05",
        "close": 0.82,
        "volume": 19000
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 9000
      },
      {
        "date": "2026-06-19",
        "close": 0.815,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.815,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 72100
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "volume": 60900
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "volume": 70000
      },
      {
        "date": "2026-07-31",
        "close": 0.825,
        "volume": 27300
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "volume": 37100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.825167,
      "fair_value": 1.092807,
      "market_activity": 0.304384,
      "market_dynamics": -0.464359,
      "relative_strength": -4.800639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.013423,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.139418,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.088637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.23726,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.125529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.262419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.015346
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.426803
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.069182
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.027681
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.405405
      }
    ]
  }
}