{
  "ticker": {
    "uuid": "06de3921-e854-4d6f-9dc6-4f991c5cf2be",
    "symbol": "BLA",
    "name": "Bangkok Life Assurance Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.701822,
    "boundary_margin": 0.426407,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289223,
    "volatility_stability": 1.0127,
    "risk_context": 0.3458,
    "current_regime": {
      "move": 0.28604,
      "interruption": -0.161572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.468378,
        "direction_boundary": 32.149315,
        "core_momentum": -0.363334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2023-08-25",
        "close": 21.366112,
        "direction_boundary": 31.550926,
        "core_momentum": -0.322806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252203
      },
      {
        "date": "2023-09-01",
        "close": 22.937687,
        "direction_boundary": 30.217787,
        "core_momentum": -0.240921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2023-09-08",
        "close": 22.165525,
        "direction_boundary": 29.551222,
        "core_momentum": -0.249929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276577
      },
      {
        "date": "2023-09-15",
        "close": 23.846109,
        "direction_boundary": 31.550926,
        "core_momentum": -0.244203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272608
      },
      {
        "date": "2023-09-22",
        "close": 24.527428,
        "direction_boundary": 32.884064,
        "core_momentum": -0.254124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275748
      },
      {
        "date": "2023-09-29",
        "close": 25.208744,
        "direction_boundary": 29.995602,
        "core_momentum": -0.159585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277451
      },
      {
        "date": "2023-10-06",
        "close": 25.208744,
        "direction_boundary": 29.329031,
        "core_momentum": -0.140485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276168
      },
      {
        "date": "2023-10-13",
        "close": 24.300323,
        "direction_boundary": 29.106842,
        "core_momentum": -0.165134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276319
      },
      {
        "date": "2023-10-20",
        "close": 23.619003,
        "direction_boundary": 29.106842,
        "core_momentum": -0.188541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277328
      },
      {
        "date": "2023-10-27",
        "close": 20.893734,
        "direction_boundary": 28.884651,
        "core_momentum": -0.276649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32054
      },
      {
        "date": "2023-11-03",
        "close": 20.166996,
        "direction_boundary": 29.773409,
        "core_momentum": -0.322651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320501
      },
      {
        "date": "2023-11-10",
        "close": 18.440989,
        "direction_boundary": 27.107134,
        "core_momentum": -0.3197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333377
      },
      {
        "date": "2023-11-17",
        "close": 18.895201,
        "direction_boundary": 26.884945,
        "core_momentum": -0.297183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33552
      },
      {
        "date": "2023-11-24",
        "close": 18.622675,
        "direction_boundary": 26.662756,
        "core_momentum": -0.301547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329022
      },
      {
        "date": "2023-12-01",
        "close": 18.077623,
        "direction_boundary": 26.662756,
        "core_momentum": -0.32199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327595
      },
      {
        "date": "2023-12-08",
        "close": 17.714254,
        "direction_boundary": 25.773994,
        "core_momentum": -0.312708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327406
      },
      {
        "date": "2023-12-15",
        "close": 17.98678,
        "direction_boundary": 26.218376,
        "core_momentum": -0.313963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326861
      },
      {
        "date": "2023-12-22",
        "close": 18.168465,
        "direction_boundary": 24.66305,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321922
      },
      {
        "date": "2023-12-29",
        "close": 18.168465,
        "direction_boundary": 25.551805,
        "core_momentum": -0.288956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315285
      },
      {
        "date": "2024-01-05",
        "close": 19.167728,
        "direction_boundary": 24.440861,
        "core_momentum": -0.215751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32319
      },
      {
        "date": "2024-01-12",
        "close": 18.713516,
        "direction_boundary": 25.551805,
        "core_momentum": -0.267624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321529
      },
      {
        "date": "2024-01-19",
        "close": 17.623411,
        "direction_boundary": 25.773994,
        "core_momentum": -0.316233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329731
      },
      {
        "date": "2024-01-26",
        "close": 17.260042,
        "direction_boundary": 26.440565,
        "core_momentum": -0.347214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2024-02-02",
        "close": 17.260042,
        "direction_boundary": 25.773994,
        "core_momentum": -0.330331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328026
      },
      {
        "date": "2024-02-09",
        "close": 17.441725,
        "direction_boundary": 26.218376,
        "core_momentum": -0.334752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328653
      },
      {
        "date": "2024-02-16",
        "close": 17.260042,
        "direction_boundary": 26.440565,
        "core_momentum": -0.347214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317474
      },
      {
        "date": "2024-02-23",
        "close": 16.987514,
        "direction_boundary": 27.773703,
        "core_momentum": -0.38836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309518
      },
      {
        "date": "2024-03-01",
        "close": 15.988251,
        "direction_boundary": 28.218082,
        "core_momentum": -0.433404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29513
      },
      {
        "date": "2024-03-08",
        "close": 16.624146,
        "direction_boundary": 27.995893,
        "core_momentum": -0.406193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302413
      },
      {
        "date": "2024-03-15",
        "close": 16.624146,
        "direction_boundary": 25.551805,
        "core_momentum": -0.349394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277715
      },
      {
        "date": "2024-03-22",
        "close": 16.442463,
        "direction_boundary": 25.329617,
        "core_momentum": -0.35086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271088
      },
      {
        "date": "2024-03-29",
        "close": 15.897407,
        "direction_boundary": 24.885237,
        "core_momentum": -0.361171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264977
      },
      {
        "date": "2024-04-05",
        "close": 15.897407,
        "direction_boundary": 24.440861,
        "core_momentum": -0.349556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264977
      },
      {
        "date": "2024-04-12",
        "close": 16.805828,
        "direction_boundary": 25.329617,
        "core_momentum": -0.336515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282108
      },
      {
        "date": "2024-04-19",
        "close": 16.805828,
        "direction_boundary": 25.773994,
        "core_momentum": -0.347954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28199
      },
      {
        "date": "2024-04-26",
        "close": 15.897407,
        "direction_boundary": 24.885237,
        "core_momentum": -0.361171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242479
      },
      {
        "date": "2024-05-03",
        "close": 16.079092,
        "direction_boundary": 24.014435,
        "core_momentum": -0.330441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2024-05-10",
        "close": 18.376106,
        "direction_boundary": 22.66783,
        "core_momentum": -0.189331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286257
      },
      {
        "date": "2024-05-17",
        "close": 19.111145,
        "direction_boundary": 22.892265,
        "core_momentum": -0.16517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289528
      },
      {
        "date": "2024-05-24",
        "close": 19.111145,
        "direction_boundary": 23.790001,
        "core_momentum": -0.196673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288726
      },
      {
        "date": "2024-05-31",
        "close": 18.927387,
        "direction_boundary": 24.238871,
        "core_momentum": -0.219131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285786
      },
      {
        "date": "2024-06-07",
        "close": 17.732941,
        "direction_boundary": 24.238871,
        "core_momentum": -0.268409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299182
      },
      {
        "date": "2024-06-14",
        "close": 16.814135,
        "direction_boundary": 24.687737,
        "core_momentum": -0.318928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307173
      },
      {
        "date": "2024-06-21",
        "close": 17.549181,
        "direction_boundary": 23.341133,
        "core_momentum": -0.248144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313164
      },
      {
        "date": "2024-06-28",
        "close": 17.273539,
        "direction_boundary": 22.084301,
        "core_momentum": -0.217836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313798
      },
      {
        "date": "2024-07-05",
        "close": 16.722256,
        "direction_boundary": 21.276342,
        "core_momentum": -0.214045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305947
      },
      {
        "date": "2024-07-12",
        "close": 17.4573,
        "direction_boundary": 21.814981,
        "core_momentum": -0.199756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311795
      },
      {
        "date": "2024-07-19",
        "close": 16.630375,
        "direction_boundary": 21.904753,
        "core_momentum": -0.240787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307951
      },
      {
        "date": "2024-07-26",
        "close": 16.07909,
        "direction_boundary": 21.455885,
        "core_momentum": -0.250598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310018
      },
      {
        "date": "2024-08-02",
        "close": 16.354733,
        "direction_boundary": 21.814981,
        "core_momentum": -0.250298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311211
      },
      {
        "date": "2024-08-09",
        "close": 15.160285,
        "direction_boundary": 21.904753,
        "core_momentum": -0.3079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2024-08-16",
        "close": 15.89533,
        "direction_boundary": 20.468378,
        "core_momentum": -0.22342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334815
      },
      {
        "date": "2024-08-23",
        "close": 16.722256,
        "direction_boundary": 21.366112,
        "core_momentum": -0.217347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342405
      },
      {
        "date": "2024-08-30",
        "close": 16.260775,
        "direction_boundary": 22.937687,
        "core_momentum": -0.291089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333847
      },
      {
        "date": "2024-09-06",
        "close": 17.933313,
        "direction_boundary": 22.165525,
        "core_momentum": -0.190937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356598
      },
      {
        "date": "2024-09-13",
        "close": 18.212069,
        "direction_boundary": 23.846109,
        "core_momentum": -0.236267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356987
      },
      {
        "date": "2024-09-20",
        "close": 18.583744,
        "direction_boundary": 24.527428,
        "core_momentum": -0.242328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357074
      },
      {
        "date": "2024-09-27",
        "close": 22.672167,
        "direction_boundary": 25.208744,
        "core_momentum": -0.100623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442461
      },
      {
        "date": "2024-10-04",
        "close": 21.557142,
        "direction_boundary": 25.208744,
        "core_momentum": -0.144855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451018
      },
      {
        "date": "2024-10-11",
        "close": 22.858006,
        "direction_boundary": 24.300323,
        "core_momentum": -0.059354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451625
      },
      {
        "date": "2024-10-18",
        "close": 22.765085,
        "direction_boundary": 23.619003,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451874
      },
      {
        "date": "2024-10-25",
        "close": 22.021736,
        "direction_boundary": 20.893734,
        "core_momentum": 0.053988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446246
      },
      {
        "date": "2024-11-01",
        "close": 23.694273,
        "direction_boundary": 20.166996,
        "core_momentum": 0.174903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454092
      },
      {
        "date": "2024-11-08",
        "close": 22.48633,
        "direction_boundary": 18.440989,
        "core_momentum": 0.219367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429469
      },
      {
        "date": "2024-11-15",
        "close": 18.862497,
        "direction_boundary": 18.895201,
        "core_momentum": -0.001731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496237
      },
      {
        "date": "2024-11-22",
        "close": 19.048336,
        "direction_boundary": 18.622675,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496443
      },
      {
        "date": "2024-11-29",
        "close": 19.141254,
        "direction_boundary": 18.077623,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496294
      },
      {
        "date": "2024-12-06",
        "close": 19.791685,
        "direction_boundary": 17.714254,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489003
      },
      {
        "date": "2024-12-13",
        "close": 18.955416,
        "direction_boundary": 17.98678,
        "core_momentum": 0.053853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48684
      },
      {
        "date": "2024-12-20",
        "close": 18.490824,
        "direction_boundary": 18.168465,
        "core_momentum": 0.017743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485261
      },
      {
        "date": "2024-12-27",
        "close": 19.327091,
        "direction_boundary": 18.168465,
        "core_momentum": 0.063771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487986
      },
      {
        "date": "2025-01-03",
        "close": 19.048336,
        "direction_boundary": 19.167728,
        "core_momentum": -0.006229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485916
      },
      {
        "date": "2025-01-10",
        "close": 18.583744,
        "direction_boundary": 18.713516,
        "core_momentum": -0.006935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484393
      },
      {
        "date": "2025-01-17",
        "close": 17.933313,
        "direction_boundary": 17.623411,
        "core_momentum": 0.017585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482004
      },
      {
        "date": "2025-01-24",
        "close": 17.468719,
        "direction_boundary": 17.260042,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480981
      },
      {
        "date": "2025-01-31",
        "close": 16.725368,
        "direction_boundary": 17.260042,
        "core_momentum": -0.030978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484806
      },
      {
        "date": "2025-02-07",
        "close": 16.446613,
        "direction_boundary": 17.441725,
        "core_momentum": -0.057054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472892
      },
      {
        "date": "2025-02-14",
        "close": 17.747477,
        "direction_boundary": 17.260042,
        "core_momentum": 0.028241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479905
      },
      {
        "date": "2025-02-21",
        "close": 19.884604,
        "direction_boundary": 16.987514,
        "core_momentum": 0.170542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499648
      },
      {
        "date": "2025-02-28",
        "close": 18.676661,
        "direction_boundary": 15.988251,
        "core_momentum": 0.168149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506724
      },
      {
        "date": "2025-03-07",
        "close": 18.583744,
        "direction_boundary": 16.624146,
        "core_momentum": 0.117877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488904
      },
      {
        "date": "2025-03-14",
        "close": 17.654558,
        "direction_boundary": 16.624146,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493798
      },
      {
        "date": "2025-03-21",
        "close": 18.026232,
        "direction_boundary": 16.442463,
        "core_momentum": 0.096322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493853
      },
      {
        "date": "2025-03-28",
        "close": 17.561638,
        "direction_boundary": 15.897407,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401527
      },
      {
        "date": "2025-04-04",
        "close": 15.610344,
        "direction_boundary": 15.897407,
        "core_momentum": -0.018057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425309
      },
      {
        "date": "2025-04-11",
        "close": 14.588239,
        "direction_boundary": 16.805828,
        "core_momentum": -0.131954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419157
      },
      {
        "date": "2025-04-18",
        "close": 15.424507,
        "direction_boundary": 16.805828,
        "core_momentum": -0.082193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430966
      },
      {
        "date": "2025-04-25",
        "close": 15.59674,
        "direction_boundary": 15.897407,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431597
      },
      {
        "date": "2025-05-02",
        "close": 16.362225,
        "direction_boundary": 16.079092,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422799
      },
      {
        "date": "2025-05-09",
        "close": 16.649281,
        "direction_boundary": 18.376106,
        "core_momentum": -0.093971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42129
      },
      {
        "date": "2025-05-16",
        "close": 16.075169,
        "direction_boundary": 19.111145,
        "core_momentum": -0.158859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35095
      },
      {
        "date": "2025-05-23",
        "close": 15.40537,
        "direction_boundary": 19.111145,
        "core_momentum": -0.193906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353691
      },
      {
        "date": "2025-05-30",
        "close": 15.692427,
        "direction_boundary": 18.927387,
        "core_momentum": -0.170914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355192
      },
      {
        "date": "2025-06-06",
        "close": 14.831256,
        "direction_boundary": 17.732941,
        "core_momentum": -0.163632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356275
      },
      {
        "date": "2025-06-13",
        "close": 14.5442,
        "direction_boundary": 16.814135,
        "core_momentum": -0.135002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353516
      },
      {
        "date": "2025-06-20",
        "close": 13.587344,
        "direction_boundary": 17.549181,
        "core_momentum": -0.225756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362076
      },
      {
        "date": "2025-06-27",
        "close": 14.448514,
        "direction_boundary": 17.273539,
        "core_momentum": -0.163546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368147
      },
      {
        "date": "2025-07-04",
        "close": 14.926942,
        "direction_boundary": 16.722256,
        "core_momentum": -0.107361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373055
      },
      {
        "date": "2025-07-11",
        "close": 15.213998,
        "direction_boundary": 17.4573,
        "core_momentum": -0.128502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374392
      },
      {
        "date": "2025-07-18",
        "close": 15.883798,
        "direction_boundary": 16.630375,
        "core_momentum": -0.044892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378536
      },
      {
        "date": "2025-07-25",
        "close": 16.457912,
        "direction_boundary": 16.07909,
        "core_momentum": 0.02356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381173
      },
      {
        "date": "2025-08-01",
        "close": 16.744967,
        "direction_boundary": 16.354733,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377335
      },
      {
        "date": "2025-08-08",
        "close": 17.701822,
        "direction_boundary": 15.160285,
        "core_momentum": 0.167644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384158
      },
      {
        "date": "2025-08-15",
        "close": 17.893192,
        "direction_boundary": 15.89533,
        "core_momentum": 0.125689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369634
      },
      {
        "date": "2025-08-22",
        "close": 17.701822,
        "direction_boundary": 16.722256,
        "core_momentum": 0.058579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331616
      },
      {
        "date": "2025-08-29",
        "close": 17.094202,
        "direction_boundary": 16.260775,
        "core_momentum": 0.051254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324023
      },
      {
        "date": "2025-09-05",
        "close": 17.582609,
        "direction_boundary": 17.933313,
        "core_momentum": -0.019556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326949
      },
      {
        "date": "2025-09-12",
        "close": 18.364058,
        "direction_boundary": 18.212069,
        "core_momentum": 0.008346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324857
      },
      {
        "date": "2025-09-19",
        "close": 18.852463,
        "direction_boundary": 18.583744,
        "core_momentum": 0.01446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325587
      },
      {
        "date": "2025-09-26",
        "close": 18.657103,
        "direction_boundary": 22.672167,
        "core_momentum": -0.177092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323625
      },
      {
        "date": "2025-10-03",
        "close": 17.973333,
        "direction_boundary": 21.557142,
        "core_momentum": -0.166247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28023
      },
      {
        "date": "2025-10-10",
        "close": 18.168695,
        "direction_boundary": 22.858006,
        "core_momentum": -0.20515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259642
      },
      {
        "date": "2025-10-17",
        "close": 17.094202,
        "direction_boundary": 22.765085,
        "core_momentum": -0.249104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267442
      },
      {
        "date": "2025-10-24",
        "close": 18.168695,
        "direction_boundary": 22.021736,
        "core_momentum": -0.174965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278803
      },
      {
        "date": "2025-10-31",
        "close": 17.582609,
        "direction_boundary": 23.694273,
        "core_momentum": -0.257938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276919
      },
      {
        "date": "2025-11-07",
        "close": 17.68029,
        "direction_boundary": 22.48633,
        "core_momentum": -0.213732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276154
      },
      {
        "date": "2025-11-14",
        "close": 17.777971,
        "direction_boundary": 18.862497,
        "core_momentum": -0.057496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270845
      },
      {
        "date": "2025-11-21",
        "close": 18.55942,
        "direction_boundary": 19.048336,
        "core_momentum": -0.025667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267482
      },
      {
        "date": "2025-11-28",
        "close": 18.461739,
        "direction_boundary": 19.141254,
        "core_momentum": -0.0355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267502
      },
      {
        "date": "2025-12-05",
        "close": 18.657103,
        "direction_boundary": 19.791685,
        "core_momentum": -0.057326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25177
      },
      {
        "date": "2025-12-12",
        "close": 18.071014,
        "direction_boundary": 18.955416,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255121
      },
      {
        "date": "2025-12-19",
        "close": 19.047827,
        "direction_boundary": 18.490824,
        "core_momentum": 0.030123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237097
      },
      {
        "date": "2025-12-26",
        "close": 19.145508,
        "direction_boundary": 19.327091,
        "core_momentum": -0.009395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226711
      },
      {
        "date": "2026-01-02",
        "close": 19.633913,
        "direction_boundary": 19.048336,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225522
      },
      {
        "date": "2026-01-09",
        "close": 20.513042,
        "direction_boundary": 18.583744,
        "core_momentum": 0.103816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229959
      },
      {
        "date": "2026-01-16",
        "close": 20.31768,
        "direction_boundary": 17.933313,
        "core_momentum": 0.132957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227067
      },
      {
        "date": "2026-01-23",
        "close": 19.926956,
        "direction_boundary": 17.468719,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227245
      },
      {
        "date": "2026-01-30",
        "close": 20.806086,
        "direction_boundary": 16.725368,
        "core_momentum": 0.243984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232286
      },
      {
        "date": "2026-02-06",
        "close": 20.220001,
        "direction_boundary": 16.446613,
        "core_momentum": 0.229433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227332
      },
      {
        "date": "2026-02-13",
        "close": 21.099131,
        "direction_boundary": 17.747477,
        "core_momentum": 0.188852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233115
      },
      {
        "date": "2026-02-20",
        "close": 22.368984,
        "direction_boundary": 19.884604,
        "core_momentum": 0.12494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242528
      },
      {
        "date": "2026-02-27",
        "close": 20.903769,
        "direction_boundary": 18.676661,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258181
      },
      {
        "date": "2026-03-06",
        "close": 18.950144,
        "direction_boundary": 18.583744,
        "core_momentum": 0.019716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294969
      },
      {
        "date": "2026-03-13",
        "close": 19.047827,
        "direction_boundary": 17.654558,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289148
      },
      {
        "date": "2026-03-20",
        "close": 18.754784,
        "direction_boundary": 18.026232,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287767
      },
      {
        "date": "2026-03-27",
        "close": 19.438551,
        "direction_boundary": 17.561638,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291599
      },
      {
        "date": "2026-04-03",
        "close": 19.926956,
        "direction_boundary": 15.610344,
        "core_momentum": 0.276523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2026-04-10",
        "close": 20.220001,
        "direction_boundary": 14.588239,
        "core_momentum": 0.386048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28795
      },
      {
        "date": "2026-04-17",
        "close": 20.024637,
        "direction_boundary": 15.424507,
        "core_momentum": 0.298235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273178
      },
      {
        "date": "2026-04-24",
        "close": 19.9,
        "direction_boundary": 15.59674,
        "core_momentum": 0.275908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26184
      },
      {
        "date": "2026-05-01",
        "close": 19.9,
        "direction_boundary": 16.362225,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256647
      },
      {
        "date": "2026-05-08",
        "close": 20.6,
        "direction_boundary": 16.649281,
        "core_momentum": 0.237291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25996
      },
      {
        "date": "2026-05-15",
        "close": 21.9,
        "direction_boundary": 16.075169,
        "core_momentum": 0.36235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271035
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "direction_boundary": 15.40537,
        "core_momentum": 0.46053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267794
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "direction_boundary": 15.692427,
        "core_momentum": 0.45293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267271
      },
      {
        "date": "2026-06-05",
        "close": 23.299999,
        "direction_boundary": 14.831256,
        "core_momentum": 0.571006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26792
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "direction_boundary": 14.5442,
        "core_momentum": 0.691396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268551
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "direction_boundary": 13.587344,
        "core_momentum": 0.75163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268822
      },
      {
        "date": "2026-06-26",
        "close": 24.4,
        "direction_boundary": 14.448514,
        "core_momentum": 0.688755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269712
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "direction_boundary": 14.926942,
        "core_momentum": 0.70832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273187
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "direction_boundary": 15.213998,
        "core_momentum": 0.807546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284331
      },
      {
        "date": "2026-07-17",
        "close": 27.25,
        "direction_boundary": 15.883798,
        "core_momentum": 0.715585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284268
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 16.457912,
        "core_momentum": 0.579787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292659
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 16.744967,
        "core_momentum": 0.552705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289042
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "direction_boundary": 17.701822,
        "core_momentum": 0.426407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.468378,
        "volume": 16473300
      },
      {
        "date": "2023-08-25",
        "close": 21.366112,
        "volume": 10984800
      },
      {
        "date": "2023-09-01",
        "close": 22.937687,
        "volume": 20640000
      },
      {
        "date": "2023-09-08",
        "close": 22.165525,
        "volume": 6951600
      },
      {
        "date": "2023-09-15",
        "close": 23.846109,
        "volume": 21737100
      },
      {
        "date": "2023-09-22",
        "close": 24.527428,
        "volume": 16366100
      },
      {
        "date": "2023-09-29",
        "close": 25.208744,
        "volume": 21730700
      },
      {
        "date": "2023-10-06",
        "close": 25.208744,
        "volume": 22061600
      },
      {
        "date": "2023-10-13",
        "close": 24.300323,
        "volume": 6424200
      },
      {
        "date": "2023-10-20",
        "close": 23.619003,
        "volume": 6970000
      },
      {
        "date": "2023-10-27",
        "close": 20.893734,
        "volume": 18630700
      },
      {
        "date": "2023-11-03",
        "close": 20.166996,
        "volume": 33157400
      },
      {
        "date": "2023-11-10",
        "close": 18.440989,
        "volume": 19930600
      },
      {
        "date": "2023-11-17",
        "close": 18.895201,
        "volume": 16216100
      },
      {
        "date": "2023-11-24",
        "close": 18.622675,
        "volume": 5414300
      },
      {
        "date": "2023-12-01",
        "close": 18.077623,
        "volume": 8030200
      },
      {
        "date": "2023-12-08",
        "close": 17.714254,
        "volume": 4907200
      },
      {
        "date": "2023-12-15",
        "close": 17.98678,
        "volume": 4845200
      },
      {
        "date": "2023-12-22",
        "close": 18.168465,
        "volume": 9572800
      },
      {
        "date": "2023-12-29",
        "close": 18.168465,
        "volume": 4637600
      },
      {
        "date": "2024-01-05",
        "close": 19.167728,
        "volume": 3503000
      },
      {
        "date": "2024-01-12",
        "close": 18.713516,
        "volume": 4273000
      },
      {
        "date": "2024-01-19",
        "close": 17.623411,
        "volume": 4415200
      },
      {
        "date": "2024-01-26",
        "close": 17.260042,
        "volume": 3744100
      },
      {
        "date": "2024-02-02",
        "close": 17.260042,
        "volume": 5047300
      },
      {
        "date": "2024-02-09",
        "close": 17.441725,
        "volume": 4132700
      },
      {
        "date": "2024-02-16",
        "close": 17.260042,
        "volume": 2587400
      },
      {
        "date": "2024-02-23",
        "close": 16.987514,
        "volume": 4249400
      },
      {
        "date": "2024-03-01",
        "close": 15.988251,
        "volume": 6131300
      },
      {
        "date": "2024-03-08",
        "close": 16.624146,
        "volume": 4914900
      },
      {
        "date": "2024-03-15",
        "close": 16.624146,
        "volume": 1877900
      },
      {
        "date": "2024-03-22",
        "close": 16.442463,
        "volume": 4173700
      },
      {
        "date": "2024-03-29",
        "close": 15.897407,
        "volume": 3464300
      },
      {
        "date": "2024-04-05",
        "close": 15.897407,
        "volume": 5511900
      },
      {
        "date": "2024-04-12",
        "close": 16.805828,
        "volume": 4983800
      },
      {
        "date": "2024-04-19",
        "close": 16.805828,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.897407,
        "volume": 5042900
      },
      {
        "date": "2024-05-03",
        "close": 16.079092,
        "volume": 5291700
      },
      {
        "date": "2024-05-10",
        "close": 18.376106,
        "volume": 44563600
      },
      {
        "date": "2024-05-17",
        "close": 19.111145,
        "volume": 10399600
      },
      {
        "date": "2024-05-24",
        "close": 19.111145,
        "volume": 5449100
      },
      {
        "date": "2024-05-31",
        "close": 18.927387,
        "volume": 7131500
      },
      {
        "date": "2024-06-07",
        "close": 17.732941,
        "volume": 5542500
      },
      {
        "date": "2024-06-14",
        "close": 16.814135,
        "volume": 13029400
      },
      {
        "date": "2024-06-21",
        "close": 17.549181,
        "volume": 11788100
      },
      {
        "date": "2024-06-28",
        "close": 17.273539,
        "volume": 4252600
      },
      {
        "date": "2024-07-05",
        "close": 16.722256,
        "volume": 4699400
      },
      {
        "date": "2024-07-12",
        "close": 17.4573,
        "volume": 3360600
      },
      {
        "date": "2024-07-19",
        "close": 16.630375,
        "volume": 3070000
      },
      {
        "date": "2024-07-26",
        "close": 16.07909,
        "volume": 4030500
      },
      {
        "date": "2024-08-02",
        "close": 16.354733,
        "volume": 1967400
      },
      {
        "date": "2024-08-09",
        "close": 15.160285,
        "volume": 6516500
      },
      {
        "date": "2024-08-16",
        "close": 15.89533,
        "volume": 7194200
      },
      {
        "date": "2024-08-23",
        "close": 16.722256,
        "volume": 6449200
      },
      {
        "date": "2024-08-30",
        "close": 16.260775,
        "volume": 7098100
      },
      {
        "date": "2024-09-06",
        "close": 17.933313,
        "volume": 14184200
      },
      {
        "date": "2024-09-13",
        "close": 18.212069,
        "volume": 8832800
      },
      {
        "date": "2024-09-20",
        "close": 18.583744,
        "volume": 16470200
      },
      {
        "date": "2024-09-27",
        "close": 22.672167,
        "volume": 37601900
      },
      {
        "date": "2024-10-04",
        "close": 21.557142,
        "volume": 19220100
      },
      {
        "date": "2024-10-11",
        "close": 22.858006,
        "volume": 23971800
      },
      {
        "date": "2024-10-18",
        "close": 22.765085,
        "volume": 8232600
      },
      {
        "date": "2024-10-25",
        "close": 22.021736,
        "volume": 4029500
      },
      {
        "date": "2024-11-01",
        "close": 23.694273,
        "volume": 12155000
      },
      {
        "date": "2024-11-08",
        "close": 22.48633,
        "volume": 12766900
      },
      {
        "date": "2024-11-15",
        "close": 18.862497,
        "volume": 18895200
      },
      {
        "date": "2024-11-22",
        "close": 19.048336,
        "volume": 7053100
      },
      {
        "date": "2024-11-29",
        "close": 19.141254,
        "volume": 5606300
      },
      {
        "date": "2024-12-06",
        "close": 19.791685,
        "volume": 11475000
      },
      {
        "date": "2024-12-13",
        "close": 18.955416,
        "volume": 7136700
      },
      {
        "date": "2024-12-20",
        "close": 18.490824,
        "volume": 7736200
      },
      {
        "date": "2024-12-27",
        "close": 19.327091,
        "volume": 4444900
      },
      {
        "date": "2025-01-03",
        "close": 19.048336,
        "volume": 2404400
      },
      {
        "date": "2025-01-10",
        "close": 18.583744,
        "volume": 9555800
      },
      {
        "date": "2025-01-17",
        "close": 17.933313,
        "volume": 5514800
      },
      {
        "date": "2025-01-24",
        "close": 17.468719,
        "volume": 4280200
      },
      {
        "date": "2025-01-31",
        "close": 16.725368,
        "volume": 3757300
      },
      {
        "date": "2025-02-07",
        "close": 16.446613,
        "volume": 3589100
      },
      {
        "date": "2025-02-14",
        "close": 17.747477,
        "volume": 6561700
      },
      {
        "date": "2025-02-21",
        "close": 19.884604,
        "volume": 11442400
      },
      {
        "date": "2025-02-28",
        "close": 18.676661,
        "volume": 7207600
      },
      {
        "date": "2025-03-07",
        "close": 18.583744,
        "volume": 8361100
      },
      {
        "date": "2025-03-14",
        "close": 17.654558,
        "volume": 3778200
      },
      {
        "date": "2025-03-21",
        "close": 18.026232,
        "volume": 5364400
      },
      {
        "date": "2025-03-28",
        "close": 17.561638,
        "volume": 3796000
      },
      {
        "date": "2025-04-04",
        "close": 15.610344,
        "volume": 6710400
      },
      {
        "date": "2025-04-11",
        "close": 14.588239,
        "volume": 8290600
      },
      {
        "date": "2025-04-18",
        "close": 15.424507,
        "volume": 6692100
      },
      {
        "date": "2025-04-25",
        "close": 15.59674,
        "volume": 12764600
      },
      {
        "date": "2025-05-02",
        "close": 16.362225,
        "volume": 9375300
      },
      {
        "date": "2025-05-09",
        "close": 16.649281,
        "volume": 8523300
      },
      {
        "date": "2025-05-16",
        "close": 16.075169,
        "volume": 9312800
      },
      {
        "date": "2025-05-23",
        "close": 15.40537,
        "volume": 15113900
      },
      {
        "date": "2025-05-30",
        "close": 15.692427,
        "volume": 9137400
      },
      {
        "date": "2025-06-06",
        "close": 14.831256,
        "volume": 6954700
      },
      {
        "date": "2025-06-13",
        "close": 14.5442,
        "volume": 6133200
      },
      {
        "date": "2025-06-20",
        "close": 13.587344,
        "volume": 16201800
      },
      {
        "date": "2025-06-27",
        "close": 14.448514,
        "volume": 13682200
      },
      {
        "date": "2025-07-04",
        "close": 14.926942,
        "volume": 6738200
      },
      {
        "date": "2025-07-11",
        "close": 15.213998,
        "volume": 7044800
      },
      {
        "date": "2025-07-18",
        "close": 15.883798,
        "volume": 9068300
      },
      {
        "date": "2025-07-25",
        "close": 16.457912,
        "volume": 12164800
      },
      {
        "date": "2025-08-01",
        "close": 16.744967,
        "volume": 9423000
      },
      {
        "date": "2025-08-08",
        "close": 17.701822,
        "volume": 16100700
      },
      {
        "date": "2025-08-15",
        "close": 17.893192,
        "volume": 19864800
      },
      {
        "date": "2025-08-22",
        "close": 17.701822,
        "volume": 16259800
      },
      {
        "date": "2025-08-29",
        "close": 17.094202,
        "volume": 12901500
      },
      {
        "date": "2025-09-05",
        "close": 17.582609,
        "volume": 9419200
      },
      {
        "date": "2025-09-12",
        "close": 18.364058,
        "volume": 22693100
      },
      {
        "date": "2025-09-19",
        "close": 18.852463,
        "volume": 14211000
      },
      {
        "date": "2025-09-26",
        "close": 18.657103,
        "volume": 10492600
      },
      {
        "date": "2025-10-03",
        "close": 17.973333,
        "volume": 8446700
      },
      {
        "date": "2025-10-10",
        "close": 18.168695,
        "volume": 4625600
      },
      {
        "date": "2025-10-17",
        "close": 17.094202,
        "volume": 7236100
      },
      {
        "date": "2025-10-24",
        "close": 18.168695,
        "volume": 7847200
      },
      {
        "date": "2025-10-31",
        "close": 17.582609,
        "volume": 8673500
      },
      {
        "date": "2025-11-07",
        "close": 17.68029,
        "volume": 6549500
      },
      {
        "date": "2025-11-14",
        "close": 17.777971,
        "volume": 11395200
      },
      {
        "date": "2025-11-21",
        "close": 18.55942,
        "volume": 13178500
      },
      {
        "date": "2025-11-28",
        "close": 18.461739,
        "volume": 7393500
      },
      {
        "date": "2025-12-05",
        "close": 18.657103,
        "volume": 7197100
      },
      {
        "date": "2025-12-12",
        "close": 18.071014,
        "volume": 7345200
      },
      {
        "date": "2025-12-19",
        "close": 19.047827,
        "volume": 8444700
      },
      {
        "date": "2025-12-26",
        "close": 19.145508,
        "volume": 8832200
      },
      {
        "date": "2026-01-02",
        "close": 19.633913,
        "volume": 2677800
      },
      {
        "date": "2026-01-09",
        "close": 20.513042,
        "volume": 11096700
      },
      {
        "date": "2026-01-16",
        "close": 20.31768,
        "volume": 10505700
      },
      {
        "date": "2026-01-23",
        "close": 19.926956,
        "volume": 8121400
      },
      {
        "date": "2026-01-30",
        "close": 20.806086,
        "volume": 10770400
      },
      {
        "date": "2026-02-06",
        "close": 20.220001,
        "volume": 9899600
      },
      {
        "date": "2026-02-13",
        "close": 21.099131,
        "volume": 8351900
      },
      {
        "date": "2026-02-20",
        "close": 22.368984,
        "volume": 10177700
      },
      {
        "date": "2026-02-27",
        "close": 20.903769,
        "volume": 24059500
      },
      {
        "date": "2026-03-06",
        "close": 18.950144,
        "volume": 9132100
      },
      {
        "date": "2026-03-13",
        "close": 19.047827,
        "volume": 5581100
      },
      {
        "date": "2026-03-20",
        "close": 18.754784,
        "volume": 6899500
      },
      {
        "date": "2026-03-27",
        "close": 19.438551,
        "volume": 5133300
      },
      {
        "date": "2026-04-03",
        "close": 19.926956,
        "volume": 13387500
      },
      {
        "date": "2026-04-10",
        "close": 20.220001,
        "volume": 6265900
      },
      {
        "date": "2026-04-17",
        "close": 20.024637,
        "volume": 1294500
      },
      {
        "date": "2026-04-24",
        "close": 19.9,
        "volume": 10815900
      },
      {
        "date": "2026-05-01",
        "close": 19.9,
        "volume": 5140100
      },
      {
        "date": "2026-05-08",
        "close": 20.6,
        "volume": 5310800
      },
      {
        "date": "2026-05-15",
        "close": 21.9,
        "volume": 15648000
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "volume": 15007100
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "volume": 15064700
      },
      {
        "date": "2026-06-05",
        "close": 23.299999,
        "volume": 1546100
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "volume": 5017300
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "volume": 3043100
      },
      {
        "date": "2026-06-26",
        "close": 24.4,
        "volume": 1765400
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "volume": 2596600
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "volume": 13200100
      },
      {
        "date": "2026-07-17",
        "close": 27.25,
        "volume": 7690100
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 8443200
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 5569700
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "volume": 5419500
      }
    ],
    "sharemaestro_context": {
      "trend": 22.10685,
      "fair_value": 18.975068,
      "market_activity": 67.416169,
      "market_dynamics": 0.916247,
      "relative_strength": 7.259923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.015432,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.019464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010363,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.094965,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.100146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174965,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.130073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.010471
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.000871
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.045977
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.038662
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.026596
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.031414
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28604
      }
    ]
  }
}