{
  "ticker": {
    "uuid": "06de7670-5b11-4cd0-9e46-65464ab68f26",
    "symbol": "3989",
    "name": "Sharingtechnology, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1396.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1126.744995,
    "boundary_margin": 0.238967,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.572694,
    "volatility_stability": 1.5506,
    "risk_context": 0.1746,
    "current_regime": {
      "move": 0.375369,
      "interruption": -0.062281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.595,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 630.932556,
        "direction_boundary": 278.977539,
        "core_momentum": 1.261589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632118
      },
      {
        "date": "2023-08-25",
        "close": 663.264404,
        "direction_boundary": 248.493225,
        "core_momentum": 1.669145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605186
      },
      {
        "date": "2023-09-01",
        "close": 699.291321,
        "direction_boundary": 225.399048,
        "core_momentum": 2.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579533
      },
      {
        "date": "2023-09-08",
        "close": 715.919128,
        "direction_boundary": 254.959595,
        "core_momentum": 1.807971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579391
      },
      {
        "date": "2023-09-15",
        "close": 651.255432,
        "direction_boundary": 251.264496,
        "core_momentum": 1.591912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603334
      },
      {
        "date": "2023-09-22",
        "close": 634.627625,
        "direction_boundary": 234.636703,
        "core_momentum": 1.704724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595846
      },
      {
        "date": "2023-09-29",
        "close": 639.24646,
        "direction_boundary": 242.026855,
        "core_momentum": 1.641221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590579
      },
      {
        "date": "2023-10-06",
        "close": 585.667969,
        "direction_boundary": 230.017868,
        "core_momentum": 1.546185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593959
      },
      {
        "date": "2023-10-13",
        "close": 557.03125,
        "direction_boundary": 234.636703,
        "core_momentum": 1.374016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597355
      },
      {
        "date": "2023-10-20",
        "close": 572.735352,
        "direction_boundary": 240.179321,
        "core_momentum": 1.384616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596548
      },
      {
        "date": "2023-10-27",
        "close": 566.268921,
        "direction_boundary": 237.40802,
        "core_momentum": 1.385214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596459
      },
      {
        "date": "2023-11-03",
        "close": 567.192688,
        "direction_boundary": 257.730896,
        "core_momentum": 1.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589775
      },
      {
        "date": "2023-11-10",
        "close": 546.869812,
        "direction_boundary": 275.28244,
        "core_momentum": 0.986577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591435
      },
      {
        "date": "2023-11-17",
        "close": 683.58728,
        "direction_boundary": 249.416992,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643136
      },
      {
        "date": "2023-11-24",
        "close": 707.605225,
        "direction_boundary": 232.789185,
        "core_momentum": 2.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643861
      },
      {
        "date": "2023-12-01",
        "close": 614.304749,
        "direction_boundary": 254.959595,
        "core_momentum": 1.40942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651186
      },
      {
        "date": "2023-12-08",
        "close": 560.726318,
        "direction_boundary": 264.197235,
        "core_momentum": 1.122378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663492
      },
      {
        "date": "2023-12-15",
        "close": 491.443817,
        "direction_boundary": 237.40802,
        "core_momentum": 1.070039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65723
      },
      {
        "date": "2023-12-22",
        "close": 503.452789,
        "direction_boundary": 205.076187,
        "core_momentum": 1.454955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656796
      },
      {
        "date": "2023-12-29",
        "close": 519.15686,
        "direction_boundary": 218.932678,
        "core_momentum": 1.371308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656979
      },
      {
        "date": "2024-01-05",
        "close": 484.977478,
        "direction_boundary": 218.008911,
        "core_momentum": 1.224576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621261
      },
      {
        "date": "2024-01-12",
        "close": 471.120972,
        "direction_boundary": 222.627747,
        "core_momentum": 1.116183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617909
      },
      {
        "date": "2024-01-19",
        "close": 458.188232,
        "direction_boundary": 239.255539,
        "core_momentum": 0.915058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613043
      },
      {
        "date": "2024-01-26",
        "close": 475.739807,
        "direction_boundary": 243.874374,
        "core_momentum": 0.950758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615417
      },
      {
        "date": "2024-02-02",
        "close": 496.98645,
        "direction_boundary": 248.493225,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617171
      },
      {
        "date": "2024-02-09",
        "close": 564.421387,
        "direction_boundary": 255.883362,
        "core_momentum": 1.205776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640075
      },
      {
        "date": "2024-02-16",
        "close": 499.757721,
        "direction_boundary": 323.318298,
        "core_momentum": 0.545714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573846
      },
      {
        "date": "2024-02-23",
        "close": 482.206177,
        "direction_boundary": 291.910217,
        "core_momentum": 0.651899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568525
      },
      {
        "date": "2024-03-01",
        "close": 463.730835,
        "direction_boundary": 340.869873,
        "core_momentum": 0.360434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561709
      },
      {
        "date": "2024-03-08",
        "close": 447.103058,
        "direction_boundary": 353.802612,
        "core_momentum": 0.263708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559473
      },
      {
        "date": "2024-03-15",
        "close": 394.448334,
        "direction_boundary": 365.811554,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569382
      },
      {
        "date": "2024-03-22",
        "close": 450.798096,
        "direction_boundary": 404.609741,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607339
      },
      {
        "date": "2024-03-29",
        "close": 467.425903,
        "direction_boundary": 435.094055,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610606
      },
      {
        "date": "2024-04-05",
        "close": 486.824982,
        "direction_boundary": 402.762238,
        "core_momentum": 0.208716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604757
      },
      {
        "date": "2024-04-12",
        "close": 492.367554,
        "direction_boundary": 425.856415,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602012
      },
      {
        "date": "2024-04-19",
        "close": 519.15686,
        "direction_boundary": 442.484192,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605736
      },
      {
        "date": "2024-04-26",
        "close": 504.376526,
        "direction_boundary": 456.340729,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606661
      },
      {
        "date": "2024-05-03",
        "close": 531.165771,
        "direction_boundary": 432.322754,
        "core_momentum": 0.228632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611627
      },
      {
        "date": "2024-05-10",
        "close": 525.62323,
        "direction_boundary": 450.798096,
        "core_momentum": 0.165984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6098
      },
      {
        "date": "2024-05-17",
        "close": 493.291351,
        "direction_boundary": 511.766724,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521789
      },
      {
        "date": "2024-05-24",
        "close": 472.044739,
        "direction_boundary": 521.928101,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518977
      },
      {
        "date": "2024-05-31",
        "close": 503.452789,
        "direction_boundary": 598.600708,
        "core_momentum": -0.158951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497202
      },
      {
        "date": "2024-06-07",
        "close": 520.080566,
        "direction_boundary": 603.219604,
        "core_momentum": -0.137825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485053
      },
      {
        "date": "2024-06-14",
        "close": 546.869812,
        "direction_boundary": 688.206116,
        "core_momentum": -0.205369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452871
      },
      {
        "date": "2024-06-21",
        "close": 534.86084,
        "direction_boundary": 707.605225,
        "core_momentum": -0.244125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453331
      },
      {
        "date": "2024-06-28",
        "close": 585.667969,
        "direction_boundary": 671.578308,
        "core_momentum": -0.127923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468247
      },
      {
        "date": "2024-07-05",
        "close": 622.618713,
        "direction_boundary": 566.268921,
        "core_momentum": 0.099511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462366
      },
      {
        "date": "2024-07-12",
        "close": 617.999817,
        "direction_boundary": 591.210632,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459727
      },
      {
        "date": "2024-07-19",
        "close": 607.83844,
        "direction_boundary": 553.336182,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458115
      },
      {
        "date": "2024-07-26",
        "close": 610.609741,
        "direction_boundary": 538.555908,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456549
      },
      {
        "date": "2024-08-02",
        "close": 569.963928,
        "direction_boundary": 519.15686,
        "core_momentum": 0.097865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466323
      },
      {
        "date": "2024-08-09",
        "close": 578.277893,
        "direction_boundary": 500.681519,
        "core_momentum": 0.154982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432315
      },
      {
        "date": "2024-08-16",
        "close": 637.398987,
        "direction_boundary": 630.932556,
        "core_momentum": 0.010249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414402
      },
      {
        "date": "2024-08-23",
        "close": 693.748718,
        "direction_boundary": 663.264404,
        "core_momentum": 0.045961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421783
      },
      {
        "date": "2024-08-30",
        "close": 806.448242,
        "direction_boundary": 699.291321,
        "core_momentum": 0.153236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454744
      },
      {
        "date": "2024-09-06",
        "close": 751.022278,
        "direction_boundary": 715.919128,
        "core_momentum": 0.049032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465967
      },
      {
        "date": "2024-09-13",
        "close": 748.250916,
        "direction_boundary": 651.255432,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418225
      },
      {
        "date": "2024-09-20",
        "close": 788.896667,
        "direction_boundary": 634.627625,
        "core_momentum": 0.243086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390242
      },
      {
        "date": "2024-09-27",
        "close": 812.61084,
        "direction_boundary": 639.24646,
        "core_momentum": 0.271201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389852
      },
      {
        "date": "2024-10-04",
        "close": 863.398987,
        "direction_boundary": 585.667969,
        "core_momentum": 0.474212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39281
      },
      {
        "date": "2024-10-11",
        "close": 759.941589,
        "direction_boundary": 557.03125,
        "core_momentum": 0.364271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444284
      },
      {
        "date": "2024-10-18",
        "close": 738.30957,
        "direction_boundary": 572.735352,
        "core_momentum": 0.289094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445413
      },
      {
        "date": "2024-10-25",
        "close": 703.510254,
        "direction_boundary": 566.268921,
        "core_momentum": 0.242361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449898
      },
      {
        "date": "2024-11-01",
        "close": 740.190613,
        "direction_boundary": 567.192688,
        "core_momentum": 0.305007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44974
      },
      {
        "date": "2024-11-08",
        "close": 743.012146,
        "direction_boundary": 546.869812,
        "core_momentum": 0.358664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448697
      },
      {
        "date": "2024-11-15",
        "close": 785.335693,
        "direction_boundary": 683.58728,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438165
      },
      {
        "date": "2024-11-22",
        "close": 876.566223,
        "direction_boundary": 707.605225,
        "core_momentum": 0.238779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44658
      },
      {
        "date": "2024-11-29",
        "close": 867.161072,
        "direction_boundary": 614.304749,
        "core_momentum": 0.411614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445077
      },
      {
        "date": "2024-12-06",
        "close": 886.911987,
        "direction_boundary": 560.726318,
        "core_momentum": 0.58172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444773
      },
      {
        "date": "2024-12-13",
        "close": 929.235535,
        "direction_boundary": 491.443817,
        "core_momentum": 0.890828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444319
      },
      {
        "date": "2024-12-20",
        "close": 878.447327,
        "direction_boundary": 503.452789,
        "core_momentum": 0.744845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45325
      },
      {
        "date": "2024-12-27",
        "close": 873.74469,
        "direction_boundary": 519.15686,
        "core_momentum": 0.683007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442323
      },
      {
        "date": "2025-01-03",
        "close": 850.231689,
        "direction_boundary": 484.977478,
        "core_momentum": 0.753136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441015
      },
      {
        "date": "2025-01-10",
        "close": 786.276184,
        "direction_boundary": 471.120972,
        "core_momentum": 0.668948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457843
      },
      {
        "date": "2025-01-17",
        "close": 858.69635,
        "direction_boundary": 458.188232,
        "core_momentum": 0.874113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468908
      },
      {
        "date": "2025-01-24",
        "close": 841.766968,
        "direction_boundary": 475.739807,
        "core_momentum": 0.769385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471042
      },
      {
        "date": "2025-01-31",
        "close": 844.588562,
        "direction_boundary": 496.98645,
        "core_momentum": 0.69942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2025-02-07",
        "close": 836.12384,
        "direction_boundary": 564.421387,
        "core_momentum": 0.481382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457893
      },
      {
        "date": "2025-02-14",
        "close": 841.766968,
        "direction_boundary": 499.757721,
        "core_momentum": 0.68435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441944
      },
      {
        "date": "2025-02-21",
        "close": 960.272766,
        "direction_boundary": 482.206177,
        "core_momentum": 0.991415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462037
      },
      {
        "date": "2025-02-28",
        "close": 961.213257,
        "direction_boundary": 463.730835,
        "core_momentum": 1.072783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417039
      },
      {
        "date": "2025-03-07",
        "close": 928.294983,
        "direction_boundary": 447.103058,
        "core_momentum": 1.076244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406357
      },
      {
        "date": "2025-03-14",
        "close": 993.190979,
        "direction_boundary": 394.448334,
        "core_momentum": 1.517924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414146
      },
      {
        "date": "2025-03-21",
        "close": 1029.871338,
        "direction_boundary": 450.798096,
        "core_momentum": 1.284551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411405
      },
      {
        "date": "2025-03-28",
        "close": 1009.179871,
        "direction_boundary": 467.425903,
        "core_momentum": 1.159016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412528
      },
      {
        "date": "2025-04-04",
        "close": 907.603455,
        "direction_boundary": 486.824982,
        "core_momentum": 0.864332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43446
      },
      {
        "date": "2025-04-11",
        "close": 984.726257,
        "direction_boundary": 492.367554,
        "core_momentum": 0.999982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40559
      },
      {
        "date": "2025-04-18",
        "close": 1020.466125,
        "direction_boundary": 519.15686,
        "core_momentum": 0.965622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403094
      },
      {
        "date": "2025-04-25",
        "close": 1043.038574,
        "direction_boundary": 504.376526,
        "core_momentum": 1.067976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393583
      },
      {
        "date": "2025-05-02",
        "close": 1045.860229,
        "direction_boundary": 531.165771,
        "core_momentum": 0.96899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390504
      },
      {
        "date": "2025-05-09",
        "close": 1036.455078,
        "direction_boundary": 525.62323,
        "core_momentum": 0.971859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391533
      },
      {
        "date": "2025-05-16",
        "close": 1151.198608,
        "direction_boundary": 493.291351,
        "core_momentum": 1.333709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408019
      },
      {
        "date": "2025-05-23",
        "close": 980.023682,
        "direction_boundary": 472.044739,
        "core_momentum": 1.076125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452159
      },
      {
        "date": "2025-05-30",
        "close": 937.700195,
        "direction_boundary": 503.452789,
        "core_momentum": 0.862538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456727
      },
      {
        "date": "2025-06-06",
        "close": 1047.741211,
        "direction_boundary": 520.080566,
        "core_momentum": 1.014575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48015
      },
      {
        "date": "2025-06-13",
        "close": 1029.871338,
        "direction_boundary": 546.869812,
        "core_momentum": 0.883211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477612
      },
      {
        "date": "2025-06-20",
        "close": 1008.239319,
        "direction_boundary": 534.86084,
        "core_momentum": 0.88505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47122
      },
      {
        "date": "2025-06-27",
        "close": 958.391663,
        "direction_boundary": 585.667969,
        "core_momentum": 0.636408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477426
      },
      {
        "date": "2025-07-04",
        "close": 927.354492,
        "direction_boundary": 622.618713,
        "core_momentum": 0.489442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478218
      },
      {
        "date": "2025-07-11",
        "close": 1012.001465,
        "direction_boundary": 617.999817,
        "core_momentum": 0.637543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476867
      },
      {
        "date": "2025-07-18",
        "close": 1020.466125,
        "direction_boundary": 607.83844,
        "core_momentum": 0.678844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463275
      },
      {
        "date": "2025-07-25",
        "close": 1038.33606,
        "direction_boundary": 610.609741,
        "core_momentum": 0.70049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461884
      },
      {
        "date": "2025-08-01",
        "close": 1131.447632,
        "direction_boundary": 569.963928,
        "core_momentum": 0.985121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47421
      },
      {
        "date": "2025-08-08",
        "close": 1126.744995,
        "direction_boundary": 578.277893,
        "core_momentum": 0.948449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47375
      },
      {
        "date": "2025-08-15",
        "close": 984.726257,
        "direction_boundary": 637.398987,
        "core_momentum": 0.544913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515366
      },
      {
        "date": "2025-08-22",
        "close": 1085.362061,
        "direction_boundary": 693.748718,
        "core_momentum": 0.564489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500581
      },
      {
        "date": "2025-08-29",
        "close": 1062.789551,
        "direction_boundary": 806.448242,
        "core_momentum": 0.317865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501836
      },
      {
        "date": "2025-09-05",
        "close": 976.261597,
        "direction_boundary": 751.022278,
        "core_momentum": 0.29991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514214
      },
      {
        "date": "2025-09-12",
        "close": 1010.120361,
        "direction_boundary": 748.250916,
        "core_momentum": 0.349975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507722
      },
      {
        "date": "2025-09-19",
        "close": 988.488342,
        "direction_boundary": 788.896667,
        "core_momentum": 0.253001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505945
      },
      {
        "date": "2025-09-26",
        "close": 979.083191,
        "direction_boundary": 812.61084,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50537
      },
      {
        "date": "2025-10-03",
        "close": 955.608643,
        "direction_boundary": 863.398987,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483667
      },
      {
        "date": "2025-10-10",
        "close": 940.937073,
        "direction_boundary": 759.941589,
        "core_momentum": 0.23817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470272
      },
      {
        "date": "2025-10-17",
        "close": 885.185059,
        "direction_boundary": 738.30957,
        "core_momentum": 0.198935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474002
      },
      {
        "date": "2025-10-24",
        "close": 894.966125,
        "direction_boundary": 703.510254,
        "core_momentum": 0.272144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472985
      },
      {
        "date": "2025-10-31",
        "close": 914.528259,
        "direction_boundary": 740.190613,
        "core_momentum": 0.235531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474398
      },
      {
        "date": "2025-11-07",
        "close": 916.484436,
        "direction_boundary": 743.012146,
        "core_momentum": 0.233472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474469
      },
      {
        "date": "2025-11-14",
        "close": 909.637695,
        "direction_boundary": 785.335693,
        "core_momentum": 0.158279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447305
      },
      {
        "date": "2025-11-21",
        "close": 1017.229248,
        "direction_boundary": 876.566223,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421195
      },
      {
        "date": "2025-11-28",
        "close": 1027.988403,
        "direction_boundary": 867.161072,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416156
      },
      {
        "date": "2025-12-05",
        "close": 1090.587158,
        "direction_boundary": 886.911987,
        "core_momentum": 0.229645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395064
      },
      {
        "date": "2025-12-12",
        "close": 1175.682251,
        "direction_boundary": 929.235535,
        "core_momentum": 0.265214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406876
      },
      {
        "date": "2025-12-19",
        "close": 1181.550903,
        "direction_boundary": 878.447327,
        "core_momentum": 0.345045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405105
      },
      {
        "date": "2025-12-26",
        "close": 1170.791748,
        "direction_boundary": 873.74469,
        "core_momentum": 0.33997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397478
      },
      {
        "date": "2026-01-02",
        "close": 1159.054565,
        "direction_boundary": 850.231689,
        "core_momentum": 0.363222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394056
      },
      {
        "date": "2026-01-09",
        "close": 1181.550903,
        "direction_boundary": 786.276184,
        "core_momentum": 0.502717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37781
      },
      {
        "date": "2026-01-16",
        "close": 1188.397705,
        "direction_boundary": 858.69635,
        "core_momentum": 0.383956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377794
      },
      {
        "date": "2026-01-23",
        "close": 1190.353882,
        "direction_boundary": 841.766968,
        "core_momentum": 0.414113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377466
      },
      {
        "date": "2026-01-30",
        "close": 1137.536255,
        "direction_boundary": 844.588562,
        "core_momentum": 0.346853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36508
      },
      {
        "date": "2026-02-06",
        "close": 1093.521484,
        "direction_boundary": 836.12384,
        "core_momentum": 0.307846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369184
      },
      {
        "date": "2026-02-13",
        "close": 1101.346313,
        "direction_boundary": 841.766968,
        "core_momentum": 0.308374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314964
      },
      {
        "date": "2026-02-20",
        "close": 1113.083618,
        "direction_boundary": 960.272766,
        "core_momentum": 0.159133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285316
      },
      {
        "date": "2026-02-27",
        "close": 1206.981689,
        "direction_boundary": 961.213257,
        "core_momentum": 0.255686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304046
      },
      {
        "date": "2026-03-06",
        "close": 1230.456177,
        "direction_boundary": 928.294983,
        "core_momentum": 0.325501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275479
      },
      {
        "date": "2026-03-13",
        "close": 1244.149658,
        "direction_boundary": 993.190979,
        "core_momentum": 0.252679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273107
      },
      {
        "date": "2026-03-20",
        "close": 1155.14209,
        "direction_boundary": 1029.871338,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293502
      },
      {
        "date": "2026-03-27",
        "close": 1228.5,
        "direction_boundary": 1009.179871,
        "core_momentum": 0.217325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302404
      },
      {
        "date": "2026-04-03",
        "close": 1195.0,
        "direction_boundary": 907.603455,
        "core_momentum": 0.316654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303177
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "direction_boundary": 984.726257,
        "core_momentum": 0.218613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301275
      },
      {
        "date": "2026-04-17",
        "close": 1185.0,
        "direction_boundary": 1020.466125,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285703
      },
      {
        "date": "2026-04-24",
        "close": 1220.0,
        "direction_boundary": 1043.038574,
        "core_momentum": 0.16966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2026-05-01",
        "close": 1151.0,
        "direction_boundary": 1045.860229,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302325
      },
      {
        "date": "2026-05-08",
        "close": 1124.0,
        "direction_boundary": 1036.455078,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305584
      },
      {
        "date": "2026-05-15",
        "close": 1104.0,
        "direction_boundary": 1151.198608,
        "core_momentum": -0.041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306976
      },
      {
        "date": "2026-05-22",
        "close": 1006.0,
        "direction_boundary": 980.023682,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298993
      },
      {
        "date": "2026-05-29",
        "close": 987.0,
        "direction_boundary": 937.700195,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299641
      },
      {
        "date": "2026-06-05",
        "close": 1007.0,
        "direction_boundary": 1047.741211,
        "core_momentum": -0.038885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288512
      },
      {
        "date": "2026-06-12",
        "close": 980.0,
        "direction_boundary": 1029.871338,
        "core_momentum": -0.048425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "direction_boundary": 1008.239319,
        "core_momentum": 0.006705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273045
      },
      {
        "date": "2026-06-26",
        "close": 995.0,
        "direction_boundary": 958.391663,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273711
      },
      {
        "date": "2026-07-03",
        "close": 1423.0,
        "direction_boundary": 927.354492,
        "core_momentum": 0.534473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574043
      },
      {
        "date": "2026-07-10",
        "close": 1429.0,
        "direction_boundary": 1012.001465,
        "core_momentum": 0.412053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573828
      },
      {
        "date": "2026-07-17",
        "close": 1414.0,
        "direction_boundary": 1020.466125,
        "core_momentum": 0.385641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574362
      },
      {
        "date": "2026-07-24",
        "close": 1402.0,
        "direction_boundary": 1038.33606,
        "core_momentum": 0.350237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574714
      },
      {
        "date": "2026-07-31",
        "close": 1340.0,
        "direction_boundary": 1131.447632,
        "core_momentum": 0.184323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574686
      },
      {
        "date": "2026-08-07",
        "close": 1396.0,
        "direction_boundary": 1126.744995,
        "core_momentum": 0.238967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 630.932556,
        "volume": 8540300
      },
      {
        "date": "2023-08-25",
        "close": 663.264404,
        "volume": 8681300
      },
      {
        "date": "2023-09-01",
        "close": 699.291321,
        "volume": 3619300
      },
      {
        "date": "2023-09-08",
        "close": 715.919128,
        "volume": 4586300
      },
      {
        "date": "2023-09-15",
        "close": 651.255432,
        "volume": 3026000
      },
      {
        "date": "2023-09-22",
        "close": 634.627625,
        "volume": 2039700
      },
      {
        "date": "2023-09-29",
        "close": 639.24646,
        "volume": 1577000
      },
      {
        "date": "2023-10-06",
        "close": 585.667969,
        "volume": 1632600
      },
      {
        "date": "2023-10-13",
        "close": 557.03125,
        "volume": 1027800
      },
      {
        "date": "2023-10-20",
        "close": 572.735352,
        "volume": 1439700
      },
      {
        "date": "2023-10-27",
        "close": 566.268921,
        "volume": 1677700
      },
      {
        "date": "2023-11-03",
        "close": 567.192688,
        "volume": 1415700
      },
      {
        "date": "2023-11-10",
        "close": 546.869812,
        "volume": 1943800
      },
      {
        "date": "2023-11-17",
        "close": 683.58728,
        "volume": 6176200
      },
      {
        "date": "2023-11-24",
        "close": 707.605225,
        "volume": 4268200
      },
      {
        "date": "2023-12-01",
        "close": 614.304749,
        "volume": 3750300
      },
      {
        "date": "2023-12-08",
        "close": 560.726318,
        "volume": 3853400
      },
      {
        "date": "2023-12-15",
        "close": 491.443817,
        "volume": 7221800
      },
      {
        "date": "2023-12-22",
        "close": 503.452789,
        "volume": 3440000
      },
      {
        "date": "2023-12-29",
        "close": 519.15686,
        "volume": 1969700
      },
      {
        "date": "2024-01-05",
        "close": 484.977478,
        "volume": 1176500
      },
      {
        "date": "2024-01-12",
        "close": 471.120972,
        "volume": 2488500
      },
      {
        "date": "2024-01-19",
        "close": 458.188232,
        "volume": 2517900
      },
      {
        "date": "2024-01-26",
        "close": 475.739807,
        "volume": 1682800
      },
      {
        "date": "2024-02-02",
        "close": 496.98645,
        "volume": 1987900
      },
      {
        "date": "2024-02-09",
        "close": 564.421387,
        "volume": 3338200
      },
      {
        "date": "2024-02-16",
        "close": 499.757721,
        "volume": 5953500
      },
      {
        "date": "2024-02-23",
        "close": 482.206177,
        "volume": 2442100
      },
      {
        "date": "2024-03-01",
        "close": 463.730835,
        "volume": 2993000
      },
      {
        "date": "2024-03-08",
        "close": 447.103058,
        "volume": 2884700
      },
      {
        "date": "2024-03-15",
        "close": 394.448334,
        "volume": 3358100
      },
      {
        "date": "2024-03-22",
        "close": 450.798096,
        "volume": 3120100
      },
      {
        "date": "2024-03-29",
        "close": 467.425903,
        "volume": 2529800
      },
      {
        "date": "2024-04-05",
        "close": 486.824982,
        "volume": 2145600
      },
      {
        "date": "2024-04-12",
        "close": 492.367554,
        "volume": 2290000
      },
      {
        "date": "2024-04-19",
        "close": 519.15686,
        "volume": 2478900
      },
      {
        "date": "2024-04-26",
        "close": 504.376526,
        "volume": 1777900
      },
      {
        "date": "2024-05-03",
        "close": 531.165771,
        "volume": 930400
      },
      {
        "date": "2024-05-10",
        "close": 525.62323,
        "volume": 1163700
      },
      {
        "date": "2024-05-17",
        "close": 493.291351,
        "volume": 2811600
      },
      {
        "date": "2024-05-24",
        "close": 472.044739,
        "volume": 2608000
      },
      {
        "date": "2024-05-31",
        "close": 503.452789,
        "volume": 959700
      },
      {
        "date": "2024-06-07",
        "close": 520.080566,
        "volume": 1504700
      },
      {
        "date": "2024-06-14",
        "close": 546.869812,
        "volume": 1497400
      },
      {
        "date": "2024-06-21",
        "close": 534.86084,
        "volume": 993000
      },
      {
        "date": "2024-06-28",
        "close": 585.667969,
        "volume": 1962200
      },
      {
        "date": "2024-07-05",
        "close": 622.618713,
        "volume": 1994400
      },
      {
        "date": "2024-07-12",
        "close": 617.999817,
        "volume": 1135500
      },
      {
        "date": "2024-07-19",
        "close": 607.83844,
        "volume": 917900
      },
      {
        "date": "2024-07-26",
        "close": 610.609741,
        "volume": 1312800
      },
      {
        "date": "2024-08-02",
        "close": 569.963928,
        "volume": 2058600
      },
      {
        "date": "2024-08-09",
        "close": 578.277893,
        "volume": 2989100
      },
      {
        "date": "2024-08-16",
        "close": 637.398987,
        "volume": 4327400
      },
      {
        "date": "2024-08-23",
        "close": 693.748718,
        "volume": 4586100
      },
      {
        "date": "2024-08-30",
        "close": 806.448242,
        "volume": 5313700
      },
      {
        "date": "2024-09-06",
        "close": 751.022278,
        "volume": 3165300
      },
      {
        "date": "2024-09-13",
        "close": 748.250916,
        "volume": 1705200
      },
      {
        "date": "2024-09-20",
        "close": 788.896667,
        "volume": 1453500
      },
      {
        "date": "2024-09-27",
        "close": 812.61084,
        "volume": 1070500
      },
      {
        "date": "2024-10-04",
        "close": 863.398987,
        "volume": 2605600
      },
      {
        "date": "2024-10-11",
        "close": 759.941589,
        "volume": 2419500
      },
      {
        "date": "2024-10-18",
        "close": 738.30957,
        "volume": 625300
      },
      {
        "date": "2024-10-25",
        "close": 703.510254,
        "volume": 936700
      },
      {
        "date": "2024-11-01",
        "close": 740.190613,
        "volume": 1218300
      },
      {
        "date": "2024-11-08",
        "close": 743.012146,
        "volume": 808300
      },
      {
        "date": "2024-11-15",
        "close": 785.335693,
        "volume": 3378100
      },
      {
        "date": "2024-11-22",
        "close": 876.566223,
        "volume": 4265600
      },
      {
        "date": "2024-11-29",
        "close": 867.161072,
        "volume": 2386500
      },
      {
        "date": "2024-12-06",
        "close": 886.911987,
        "volume": 1949900
      },
      {
        "date": "2024-12-13",
        "close": 929.235535,
        "volume": 3477000
      },
      {
        "date": "2024-12-20",
        "close": 878.447327,
        "volume": 1838700
      },
      {
        "date": "2024-12-27",
        "close": 873.74469,
        "volume": 1284000
      },
      {
        "date": "2025-01-03",
        "close": 850.231689,
        "volume": 246300
      },
      {
        "date": "2025-01-10",
        "close": 786.276184,
        "volume": 1543900
      },
      {
        "date": "2025-01-17",
        "close": 858.69635,
        "volume": 1170700
      },
      {
        "date": "2025-01-24",
        "close": 841.766968,
        "volume": 1522400
      },
      {
        "date": "2025-01-31",
        "close": 844.588562,
        "volume": 1588900
      },
      {
        "date": "2025-02-07",
        "close": 836.12384,
        "volume": 1631900
      },
      {
        "date": "2025-02-14",
        "close": 841.766968,
        "volume": 1602300
      },
      {
        "date": "2025-02-21",
        "close": 960.272766,
        "volume": 3788000
      },
      {
        "date": "2025-02-28",
        "close": 961.213257,
        "volume": 1225500
      },
      {
        "date": "2025-03-07",
        "close": 928.294983,
        "volume": 1594400
      },
      {
        "date": "2025-03-14",
        "close": 993.190979,
        "volume": 1749000
      },
      {
        "date": "2025-03-21",
        "close": 1029.871338,
        "volume": 794400
      },
      {
        "date": "2025-03-28",
        "close": 1009.179871,
        "volume": 858600
      },
      {
        "date": "2025-04-04",
        "close": 907.603455,
        "volume": 1427300
      },
      {
        "date": "2025-04-11",
        "close": 984.726257,
        "volume": 1841400
      },
      {
        "date": "2025-04-18",
        "close": 1020.466125,
        "volume": 974000
      },
      {
        "date": "2025-04-25",
        "close": 1043.038574,
        "volume": 914700
      },
      {
        "date": "2025-05-02",
        "close": 1045.860229,
        "volume": 663100
      },
      {
        "date": "2025-05-09",
        "close": 1036.455078,
        "volume": 353200
      },
      {
        "date": "2025-05-16",
        "close": 1151.198608,
        "volume": 1823700
      },
      {
        "date": "2025-05-23",
        "close": 980.023682,
        "volume": 4288100
      },
      {
        "date": "2025-05-30",
        "close": 937.700195,
        "volume": 2253500
      },
      {
        "date": "2025-06-06",
        "close": 1047.741211,
        "volume": 2276100
      },
      {
        "date": "2025-06-13",
        "close": 1029.871338,
        "volume": 1272400
      },
      {
        "date": "2025-06-20",
        "close": 1008.239319,
        "volume": 948500
      },
      {
        "date": "2025-06-27",
        "close": 958.391663,
        "volume": 1197600
      },
      {
        "date": "2025-07-04",
        "close": 927.354492,
        "volume": 1545000
      },
      {
        "date": "2025-07-11",
        "close": 1012.001465,
        "volume": 926100
      },
      {
        "date": "2025-07-18",
        "close": 1020.466125,
        "volume": 1123000
      },
      {
        "date": "2025-07-25",
        "close": 1038.33606,
        "volume": 421500
      },
      {
        "date": "2025-08-01",
        "close": 1131.447632,
        "volume": 1326700
      },
      {
        "date": "2025-08-08",
        "close": 1126.744995,
        "volume": 701500
      },
      {
        "date": "2025-08-15",
        "close": 984.726257,
        "volume": 2336300
      },
      {
        "date": "2025-08-22",
        "close": 1085.362061,
        "volume": 2297600
      },
      {
        "date": "2025-08-29",
        "close": 1062.789551,
        "volume": 1467700
      },
      {
        "date": "2025-09-05",
        "close": 976.261597,
        "volume": 1494700
      },
      {
        "date": "2025-09-12",
        "close": 1010.120361,
        "volume": 1407800
      },
      {
        "date": "2025-09-19",
        "close": 988.488342,
        "volume": 896000
      },
      {
        "date": "2025-09-26",
        "close": 979.083191,
        "volume": 563800
      },
      {
        "date": "2025-10-03",
        "close": 955.608643,
        "volume": 1141100
      },
      {
        "date": "2025-10-10",
        "close": 940.937073,
        "volume": 666600
      },
      {
        "date": "2025-10-17",
        "close": 885.185059,
        "volume": 646700
      },
      {
        "date": "2025-10-24",
        "close": 894.966125,
        "volume": 755700
      },
      {
        "date": "2025-10-31",
        "close": 914.528259,
        "volume": 1022600
      },
      {
        "date": "2025-11-07",
        "close": 916.484436,
        "volume": 676600
      },
      {
        "date": "2025-11-14",
        "close": 909.637695,
        "volume": 1319800
      },
      {
        "date": "2025-11-21",
        "close": 1017.229248,
        "volume": 2425200
      },
      {
        "date": "2025-11-28",
        "close": 1027.988403,
        "volume": 1019700
      },
      {
        "date": "2025-12-05",
        "close": 1090.587158,
        "volume": 1093200
      },
      {
        "date": "2025-12-12",
        "close": 1175.682251,
        "volume": 1275400
      },
      {
        "date": "2025-12-19",
        "close": 1181.550903,
        "volume": 984200
      },
      {
        "date": "2025-12-26",
        "close": 1170.791748,
        "volume": 723100
      },
      {
        "date": "2026-01-02",
        "close": 1159.054565,
        "volume": 235100
      },
      {
        "date": "2026-01-09",
        "close": 1181.550903,
        "volume": 752100
      },
      {
        "date": "2026-01-16",
        "close": 1188.397705,
        "volume": 509800
      },
      {
        "date": "2026-01-23",
        "close": 1190.353882,
        "volume": 625000
      },
      {
        "date": "2026-01-30",
        "close": 1137.536255,
        "volume": 519600
      },
      {
        "date": "2026-02-06",
        "close": 1093.521484,
        "volume": 940400
      },
      {
        "date": "2026-02-13",
        "close": 1101.346313,
        "volume": 794600
      },
      {
        "date": "2026-02-20",
        "close": 1113.083618,
        "volume": 1780000
      },
      {
        "date": "2026-02-27",
        "close": 1206.981689,
        "volume": 1008600
      },
      {
        "date": "2026-03-06",
        "close": 1230.456177,
        "volume": 1012900
      },
      {
        "date": "2026-03-13",
        "close": 1244.149658,
        "volume": 1090400
      },
      {
        "date": "2026-03-20",
        "close": 1155.14209,
        "volume": 599900
      },
      {
        "date": "2026-03-27",
        "close": 1228.5,
        "volume": 1281800
      },
      {
        "date": "2026-04-03",
        "close": 1195.0,
        "volume": 615300
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "volume": 541100
      },
      {
        "date": "2026-04-17",
        "close": 1185.0,
        "volume": 462500
      },
      {
        "date": "2026-04-24",
        "close": 1220.0,
        "volume": 530900
      },
      {
        "date": "2026-05-01",
        "close": 1151.0,
        "volume": 463000
      },
      {
        "date": "2026-05-08",
        "close": 1124.0,
        "volume": 239100
      },
      {
        "date": "2026-05-15",
        "close": 1104.0,
        "volume": 599700
      },
      {
        "date": "2026-05-22",
        "close": 1006.0,
        "volume": 1046400
      },
      {
        "date": "2026-05-29",
        "close": 987.0,
        "volume": 759100
      },
      {
        "date": "2026-06-05",
        "close": 1007.0,
        "volume": 164300
      },
      {
        "date": "2026-06-12",
        "close": 980.0,
        "volume": 103000
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "volume": 106200
      },
      {
        "date": "2026-06-26",
        "close": 995.0,
        "volume": 154100
      },
      {
        "date": "2026-07-03",
        "close": 1423.0,
        "volume": 280300
      },
      {
        "date": "2026-07-10",
        "close": 1429.0,
        "volume": 907000
      },
      {
        "date": "2026-07-17",
        "close": 1414.0,
        "volume": 713900
      },
      {
        "date": "2026-07-24",
        "close": 1402.0,
        "volume": 506100
      },
      {
        "date": "2026-07-31",
        "close": 1340.0,
        "volume": 1379100
      },
      {
        "date": "2026-08-07",
        "close": 1396.0,
        "volume": 685800
      }
    ],
    "sharemaestro_context": {
      "trend": 1182.082296,
      "fair_value": 856.377828,
      "market_activity": 60.33254,
      "market_dynamics": 1.047765,
      "relative_strength": 4.142378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.008523,
        "directional_follow_through": 0.4634,
        "regime_survival": 1.0,
        "conditional_difference": -0.016628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027698,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.050861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.209427,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.004366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.317865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.081967
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.059829
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.165939
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.884106
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.187266
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.805278
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.018887
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.026812
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.375369
      }
    ]
  }
}