{
  "ticker": {
    "uuid": "06e03482-a7a4-4586-ab5c-c997dbda6b58",
    "symbol": "AVGO",
    "name": "Broadcom Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 427.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 302.748353,
    "boundary_margin": 0.412923,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486795,
    "volatility_stability": 1.2001,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 6.755713,
      "interruption": -0.400315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.447,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.665883,
        "direction_boundary": 51.371705,
        "core_momentum": 0.550774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35501
      },
      {
        "date": "2023-08-25",
        "close": 82.172082,
        "direction_boundary": 48.78921,
        "core_momentum": 0.684227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350151
      },
      {
        "date": "2023-09-01",
        "close": 84.168939,
        "direction_boundary": 46.855851,
        "core_momentum": 0.796338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333164
      },
      {
        "date": "2023-09-08",
        "close": 82.724835,
        "direction_boundary": 48.933463,
        "core_momentum": 0.690558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330676
      },
      {
        "date": "2023-09-15",
        "close": 82.158577,
        "direction_boundary": 47.06942,
        "core_momentum": 0.745477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331296
      },
      {
        "date": "2023-09-22",
        "close": 80.421384,
        "direction_boundary": 44.274811,
        "core_momentum": 0.816414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334456
      },
      {
        "date": "2023-09-29",
        "close": 80.566885,
        "direction_boundary": 41.94431,
        "core_momentum": 0.920806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334668
      },
      {
        "date": "2023-10-06",
        "close": 81.990856,
        "direction_boundary": 43.500182,
        "core_momentum": 0.884839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329683
      },
      {
        "date": "2023-10-13",
        "close": 85.669125,
        "direction_boundary": 40.346872,
        "core_momentum": 1.123315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331554
      },
      {
        "date": "2023-10-20",
        "close": 82.802753,
        "direction_boundary": 42.484661,
        "core_momentum": 0.949004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337952
      },
      {
        "date": "2023-10-27",
        "close": 81.321551,
        "direction_boundary": 44.673462,
        "core_momentum": 0.820355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339158
      },
      {
        "date": "2023-11-03",
        "close": 85.620625,
        "direction_boundary": 43.955513,
        "core_momentum": 0.947893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343483
      },
      {
        "date": "2023-11-10",
        "close": 92.880161,
        "direction_boundary": 48.942428,
        "core_momentum": 0.897743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355617
      },
      {
        "date": "2023-11-17",
        "close": 94.840546,
        "direction_boundary": 48.665639,
        "core_momentum": 0.948819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344547
      },
      {
        "date": "2023-11-24",
        "close": 94.951127,
        "direction_boundary": 50.059028,
        "core_momentum": 0.896783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255059
      },
      {
        "date": "2023-12-01",
        "close": 90.2107,
        "direction_boundary": 51.087774,
        "core_momentum": 0.765798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267636
      },
      {
        "date": "2023-12-08",
        "close": 91.597811,
        "direction_boundary": 51.458085,
        "core_momentum": 0.780047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267081
      },
      {
        "date": "2023-12-15",
        "close": 109.585631,
        "direction_boundary": 52.515171,
        "core_momentum": 1.086742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347205
      },
      {
        "date": "2023-12-22",
        "close": 109.334294,
        "direction_boundary": 52.623188,
        "core_momentum": 1.077683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337083
      },
      {
        "date": "2023-12-29",
        "close": 108.775919,
        "direction_boundary": 53.261414,
        "core_momentum": 1.042303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332512
      },
      {
        "date": "2024-01-05",
        "close": 102.249851,
        "direction_boundary": 56.052464,
        "core_momentum": 0.824181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344194
      },
      {
        "date": "2024-01-12",
        "close": 107.940793,
        "direction_boundary": 55.154184,
        "core_momentum": 0.957074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345656
      },
      {
        "date": "2024-01-19",
        "close": 118.028571,
        "direction_boundary": 54.371166,
        "core_momentum": 1.170793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363231
      },
      {
        "date": "2024-01-26",
        "close": 117.412702,
        "direction_boundary": 56.296323,
        "core_momentum": 1.085619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363834
      },
      {
        "date": "2024-02-02",
        "close": 119.309033,
        "direction_boundary": 56.927881,
        "core_momentum": 1.095793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360923
      },
      {
        "date": "2024-02-09",
        "close": 125.068188,
        "direction_boundary": 56.511606,
        "core_momentum": 1.213142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347626
      },
      {
        "date": "2024-02-16",
        "close": 121.369076,
        "direction_boundary": 56.734508,
        "core_momentum": 1.139246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352546
      },
      {
        "date": "2024-02-23",
        "close": 126.328186,
        "direction_boundary": 55.035112,
        "core_momentum": 1.295411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35353
      },
      {
        "date": "2024-03-01",
        "close": 136.345803,
        "direction_boundary": 60.275236,
        "core_momentum": 1.262053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363052
      },
      {
        "date": "2024-03-08",
        "close": 127.531664,
        "direction_boundary": 58.567266,
        "core_momentum": 1.177525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378981
      },
      {
        "date": "2024-03-15",
        "close": 120.396549,
        "direction_boundary": 60.104724,
        "core_momentum": 1.003113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391587
      },
      {
        "date": "2024-03-22",
        "close": 132.435107,
        "direction_boundary": 61.03785,
        "core_momentum": 1.169721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403343
      },
      {
        "date": "2024-03-29",
        "close": 129.689476,
        "direction_boundary": 61.553079,
        "core_momentum": 1.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406526
      },
      {
        "date": "2024-04-05",
        "close": 131.061313,
        "direction_boundary": 59.739703,
        "core_momentum": 1.193873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406669
      },
      {
        "date": "2024-04-12",
        "close": 131.51533,
        "direction_boundary": 59.442271,
        "core_momentum": 1.212488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405393
      },
      {
        "date": "2024-04-19",
        "close": 117.879153,
        "direction_boundary": 60.724107,
        "core_momentum": 0.941225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436495
      },
      {
        "date": "2024-04-26",
        "close": 131.51533,
        "direction_boundary": 60.110054,
        "core_momentum": 1.187909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453499
      },
      {
        "date": "2024-05-03",
        "close": 125.061239,
        "direction_boundary": 60.457378,
        "core_momentum": 1.068585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460599
      },
      {
        "date": "2024-05-10",
        "close": 130.412577,
        "direction_boundary": 60.556202,
        "core_momentum": 1.153579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452325
      },
      {
        "date": "2024-05-17",
        "close": 136.527134,
        "direction_boundary": 65.459034,
        "core_momentum": 1.085688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454504
      },
      {
        "date": "2024-05-24",
        "close": 137.755134,
        "direction_boundary": 77.978044,
        "core_momentum": 0.766589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454192
      },
      {
        "date": "2024-05-31",
        "close": 129.99672,
        "direction_boundary": 77.908003,
        "core_momentum": 0.668593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456233
      },
      {
        "date": "2024-06-07",
        "close": 137.637715,
        "direction_boundary": 77.199923,
        "core_momentum": 0.782874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46013
      },
      {
        "date": "2024-06-14",
        "close": 169.771187,
        "direction_boundary": 83.291523,
        "core_momentum": 1.038277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483212
      },
      {
        "date": "2024-06-21",
        "close": 162.294577,
        "direction_boundary": 79.309922,
        "core_momentum": 1.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490182
      },
      {
        "date": "2024-06-28",
        "close": 157.616821,
        "direction_boundary": 83.677924,
        "core_momentum": 0.883613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493313
      },
      {
        "date": "2024-07-05",
        "close": 167.216001,
        "direction_boundary": 81.682997,
        "core_momentum": 1.047134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48442
      },
      {
        "date": "2024-07-12",
        "close": 166.956829,
        "direction_boundary": 85.71819,
        "core_momentum": 0.947741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48247
      },
      {
        "date": "2024-07-19",
        "close": 154.472397,
        "direction_boundary": 86.506322,
        "core_momentum": 0.785678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487808
      },
      {
        "date": "2024-07-26",
        "close": 148.857004,
        "direction_boundary": 86.79958,
        "core_momentum": 0.714951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491816
      },
      {
        "date": "2024-08-02",
        "close": 141.189832,
        "direction_boundary": 85.049678,
        "core_momentum": 0.660087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499112
      },
      {
        "date": "2024-08-09",
        "close": 145.548634,
        "direction_boundary": 80.044032,
        "core_momentum": 0.818357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496919
      },
      {
        "date": "2024-08-16",
        "close": 162.689327,
        "direction_boundary": 79.665883,
        "core_momentum": 1.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51486
      },
      {
        "date": "2024-08-23",
        "close": 163.317623,
        "direction_boundary": 82.172082,
        "core_momentum": 0.987507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513258
      },
      {
        "date": "2024-08-30",
        "close": 159.842362,
        "direction_boundary": 84.168939,
        "core_momentum": 0.899066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505807
      },
      {
        "date": "2024-09-06",
        "close": 134.489647,
        "direction_boundary": 82.724835,
        "core_momentum": 0.625747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555236
      },
      {
        "date": "2024-09-13",
        "close": 164.6233,
        "direction_boundary": 82.158577,
        "core_momentum": 1.003726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613264
      },
      {
        "date": "2024-09-20",
        "close": 168.502682,
        "direction_boundary": 80.421384,
        "core_momentum": 1.095247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601731
      },
      {
        "date": "2024-09-27",
        "close": 170.068546,
        "direction_boundary": 80.566885,
        "core_momentum": 1.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600153
      },
      {
        "date": "2024-10-04",
        "close": 173.958584,
        "direction_boundary": 81.990856,
        "core_momentum": 1.121683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600391
      },
      {
        "date": "2024-10-11",
        "close": 178.725112,
        "direction_boundary": 85.669125,
        "core_momentum": 1.086225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600698
      },
      {
        "date": "2024-10-18",
        "close": 177.159249,
        "direction_boundary": 82.802753,
        "core_momentum": 1.139533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575759
      },
      {
        "date": "2024-10-25",
        "close": 170.37384,
        "direction_boundary": 81.321551,
        "core_momentum": 1.095064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564088
      },
      {
        "date": "2024-11-01",
        "close": 166.355775,
        "direction_boundary": 85.620625,
        "core_momentum": 0.94294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55961
      },
      {
        "date": "2024-11-08",
        "close": 180.852323,
        "direction_boundary": 92.880161,
        "core_momentum": 0.947158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567144
      },
      {
        "date": "2024-11-15",
        "close": 162.33771,
        "direction_boundary": 94.840546,
        "core_momentum": 0.711691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588812
      },
      {
        "date": "2024-11-22",
        "close": 161.736969,
        "direction_boundary": 94.951127,
        "core_momentum": 0.703371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588976
      },
      {
        "date": "2024-11-29",
        "close": 159.619607,
        "direction_boundary": 90.2107,
        "core_momentum": 0.769409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582459
      },
      {
        "date": "2024-12-06",
        "close": 176.804714,
        "direction_boundary": 91.597811,
        "core_momentum": 0.930229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593349
      },
      {
        "date": "2024-12-13",
        "close": 221.38751,
        "direction_boundary": 109.585631,
        "core_momentum": 1.020224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603774
      },
      {
        "date": "2024-12-20",
        "close": 217.438382,
        "direction_boundary": 109.334294,
        "core_momentum": 0.988748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599978
      },
      {
        "date": "2024-12-27",
        "close": 238.684757,
        "direction_boundary": 108.775919,
        "core_momentum": 1.194279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607438
      },
      {
        "date": "2025-01-03",
        "close": 229.601408,
        "direction_boundary": 102.249851,
        "core_momentum": 1.245494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6087
      },
      {
        "date": "2025-01-10",
        "close": 221.465886,
        "direction_boundary": 107.940793,
        "core_momentum": 1.051735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612132
      },
      {
        "date": "2025-01-17",
        "close": 234.429405,
        "direction_boundary": 118.028571,
        "core_momentum": 0.986209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601542
      },
      {
        "date": "2025-01-24",
        "close": 241.597353,
        "direction_boundary": 117.412702,
        "core_momentum": 1.057676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596882
      },
      {
        "date": "2025-01-31",
        "close": 218.464431,
        "direction_boundary": 119.309033,
        "core_momentum": 0.83108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611817
      },
      {
        "date": "2025-02-07",
        "close": 222.018785,
        "direction_boundary": 125.068188,
        "core_momentum": 0.775182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611502
      },
      {
        "date": "2025-02-14",
        "close": 230.085195,
        "direction_boundary": 121.369076,
        "core_momentum": 0.895748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596796
      },
      {
        "date": "2025-02-21",
        "close": 215.887524,
        "direction_boundary": 126.328186,
        "core_momentum": 0.708942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606218
      },
      {
        "date": "2025-02-28",
        "close": 196.901349,
        "direction_boundary": 136.345803,
        "core_momentum": 0.444132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621425
      },
      {
        "date": "2025-03-07",
        "close": 192.488026,
        "direction_boundary": 127.531664,
        "core_momentum": 0.509335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566569
      },
      {
        "date": "2025-03-14",
        "close": 193.060672,
        "direction_boundary": 120.396549,
        "core_momentum": 0.60354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497199
      },
      {
        "date": "2025-03-21",
        "close": 189.815811,
        "direction_boundary": 132.435107,
        "core_momentum": 0.433274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497552
      },
      {
        "date": "2025-03-28",
        "close": 167.492695,
        "direction_boundary": 129.689476,
        "core_momentum": 0.29149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528931
      },
      {
        "date": "2025-04-04",
        "close": 144.88237,
        "direction_boundary": 131.061313,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564136
      },
      {
        "date": "2025-04-11",
        "close": 180.189339,
        "direction_boundary": 131.51533,
        "core_momentum": 0.370101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643801
      },
      {
        "date": "2025-04-18",
        "close": 169.344702,
        "direction_boundary": 117.879153,
        "core_momentum": 0.436596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649522
      },
      {
        "date": "2025-04-25",
        "close": 190.459557,
        "direction_boundary": 131.51533,
        "core_momentum": 0.448193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667566
      },
      {
        "date": "2025-05-02",
        "close": 201.680537,
        "direction_boundary": 125.061239,
        "core_momentum": 0.612654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670195
      },
      {
        "date": "2025-05-09",
        "close": 206.19666,
        "direction_boundary": 130.412577,
        "core_momentum": 0.58111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661597
      },
      {
        "date": "2025-05-16",
        "close": 226.410271,
        "direction_boundary": 136.527134,
        "core_momentum": 0.658354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651677
      },
      {
        "date": "2025-05-23",
        "close": 226.519213,
        "direction_boundary": 137.755134,
        "core_momentum": 0.644361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65149
      },
      {
        "date": "2025-05-30",
        "close": 239.740757,
        "direction_boundary": 129.99672,
        "core_momentum": 0.844206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653093
      },
      {
        "date": "2025-06-06",
        "close": 244.553993,
        "direction_boundary": 137.637715,
        "core_momentum": 0.776795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641126
      },
      {
        "date": "2025-06-13",
        "close": 246.306961,
        "direction_boundary": 169.771187,
        "core_momentum": 0.450817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563233
      },
      {
        "date": "2025-06-20",
        "close": 248.168872,
        "direction_boundary": 162.294577,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562341
      },
      {
        "date": "2025-06-27",
        "close": 267.387838,
        "direction_boundary": 157.616821,
        "core_momentum": 0.696442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557068
      },
      {
        "date": "2025-07-04",
        "close": 273.175368,
        "direction_boundary": 167.216001,
        "core_momentum": 0.633668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553986
      },
      {
        "date": "2025-07-11",
        "close": 272.381195,
        "direction_boundary": 166.956829,
        "core_momentum": 0.631447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550766
      },
      {
        "date": "2025-07-18",
        "close": 281.275924,
        "direction_boundary": 154.472397,
        "core_momentum": 0.820881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547428
      },
      {
        "date": "2025-07-25",
        "close": 288.066095,
        "direction_boundary": 148.857004,
        "core_momentum": 0.935187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546968
      },
      {
        "date": "2025-08-01",
        "close": 286.537314,
        "direction_boundary": 141.189832,
        "core_momentum": 1.029447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525062
      },
      {
        "date": "2025-08-08",
        "close": 302.748353,
        "direction_boundary": 145.548634,
        "core_momentum": 1.080049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528666
      },
      {
        "date": "2025-08-15",
        "close": 304.108373,
        "direction_boundary": 162.689327,
        "core_momentum": 0.869258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527631
      },
      {
        "date": "2025-08-22",
        "close": 291.858268,
        "direction_boundary": 163.317623,
        "core_momentum": 0.787059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522163
      },
      {
        "date": "2025-08-29",
        "close": 295.223572,
        "direction_boundary": 159.842362,
        "core_momentum": 0.846967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500343
      },
      {
        "date": "2025-09-05",
        "close": 332.450392,
        "direction_boundary": 134.489647,
        "core_momentum": 1.47194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516885
      },
      {
        "date": "2025-09-12",
        "close": 357.248417,
        "direction_boundary": 164.6233,
        "core_momentum": 1.170096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520903
      },
      {
        "date": "2025-09-19",
        "close": 342.42718,
        "direction_boundary": 168.502682,
        "core_momentum": 1.032176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526035
      },
      {
        "date": "2025-09-26",
        "close": 332.671352,
        "direction_boundary": 170.068546,
        "core_momentum": 0.956102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487475
      },
      {
        "date": "2025-10-03",
        "close": 336.490017,
        "direction_boundary": 173.958584,
        "core_momentum": 0.934311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42123
      },
      {
        "date": "2025-10-10",
        "close": 322.826356,
        "direction_boundary": 178.725112,
        "core_momentum": 0.806273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337955
      },
      {
        "date": "2025-10-17",
        "close": 347.389123,
        "direction_boundary": 177.159249,
        "core_momentum": 0.960886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322033
      },
      {
        "date": "2025-10-24",
        "close": 352.162454,
        "direction_boundary": 170.37384,
        "core_momentum": 1.066998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295151
      },
      {
        "date": "2025-10-31",
        "close": 367.576336,
        "direction_boundary": 166.355775,
        "core_momentum": 1.20958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292535
      },
      {
        "date": "2025-11-07",
        "close": 347.488567,
        "direction_boundary": 180.852323,
        "core_momentum": 0.921394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31253
      },
      {
        "date": "2025-11-14",
        "close": 340.557293,
        "direction_boundary": 162.33771,
        "core_momentum": 1.097832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298544
      },
      {
        "date": "2025-11-21",
        "close": 338.309849,
        "direction_boundary": 161.736969,
        "core_momentum": 1.091729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299429
      },
      {
        "date": "2025-11-28",
        "close": 400.721155,
        "direction_boundary": 159.619607,
        "core_momentum": 1.510476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36418
      },
      {
        "date": "2025-12-05",
        "close": 388.071827,
        "direction_boundary": 176.804714,
        "core_momentum": 1.194918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371204
      },
      {
        "date": "2025-12-12",
        "close": 357.930229,
        "direction_boundary": 221.38751,
        "core_momentum": 0.616759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3955
      },
      {
        "date": "2025-12-19",
        "close": 338.46896,
        "direction_boundary": 217.438382,
        "core_momentum": 0.55662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407303
      },
      {
        "date": "2025-12-26",
        "close": 350.840173,
        "direction_boundary": 238.684757,
        "core_momentum": 0.469889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398846
      },
      {
        "date": "2026-01-02",
        "close": 346.346692,
        "direction_boundary": 229.601408,
        "core_momentum": 0.508469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399795
      },
      {
        "date": "2026-01-09",
        "close": 343.706399,
        "direction_boundary": 221.465886,
        "core_momentum": 0.551961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400135
      },
      {
        "date": "2026-01-16",
        "close": 350.421711,
        "direction_boundary": 234.429405,
        "core_momentum": 0.494786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399044
      },
      {
        "date": "2026-01-23",
        "close": 318.877679,
        "direction_boundary": 241.597353,
        "core_momentum": 0.319872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422867
      },
      {
        "date": "2026-01-30",
        "close": 330.086471,
        "direction_boundary": 218.464431,
        "core_momentum": 0.510939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424737
      },
      {
        "date": "2026-02-06",
        "close": 331.700538,
        "direction_boundary": 222.018785,
        "core_momentum": 0.49402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418676
      },
      {
        "date": "2026-02-13",
        "close": 323.978925,
        "direction_boundary": 230.085195,
        "core_momentum": 0.408082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420348
      },
      {
        "date": "2026-02-20",
        "close": 331.431527,
        "direction_boundary": 215.887524,
        "core_momentum": 0.535205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416426
      },
      {
        "date": "2026-02-27",
        "close": 318.379511,
        "direction_boundary": 196.901349,
        "core_momentum": 0.616949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420929
      },
      {
        "date": "2026-03-06",
        "close": 329.269475,
        "direction_boundary": 192.488026,
        "core_momentum": 0.710597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389446
      },
      {
        "date": "2026-03-13",
        "close": 320.979951,
        "direction_boundary": 193.060672,
        "core_momentum": 0.662586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376488
      },
      {
        "date": "2026-03-20",
        "close": 309.372624,
        "direction_boundary": 189.815811,
        "core_momentum": 0.629857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375439
      },
      {
        "date": "2026-03-27",
        "close": 300.182414,
        "direction_boundary": 167.492695,
        "core_momentum": 0.792212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37561
      },
      {
        "date": "2026-04-03",
        "close": 314.029461,
        "direction_boundary": 144.88237,
        "core_momentum": 1.167479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381228
      },
      {
        "date": "2026-04-10",
        "close": 370.935133,
        "direction_boundary": 180.189339,
        "core_momentum": 1.058585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443003
      },
      {
        "date": "2026-04-17",
        "close": 405.867229,
        "direction_boundary": 169.344702,
        "core_momentum": 1.396693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448686
      },
      {
        "date": "2026-04-24",
        "close": 422.060387,
        "direction_boundary": 190.459557,
        "core_momentum": 1.216011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450941
      },
      {
        "date": "2026-05-01",
        "close": 420.582836,
        "direction_boundary": 201.680537,
        "core_momentum": 1.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448139
      },
      {
        "date": "2026-05-08",
        "close": 429.288406,
        "direction_boundary": 206.19666,
        "core_momentum": 1.081937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439669
      },
      {
        "date": "2026-05-15",
        "close": 424.486366,
        "direction_boundary": 226.410271,
        "core_momentum": 0.874855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438697
      },
      {
        "date": "2026-05-22",
        "close": 413.454652,
        "direction_boundary": 226.519213,
        "core_momentum": 0.825252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440899
      },
      {
        "date": "2026-05-29",
        "close": 446.030654,
        "direction_boundary": 239.740757,
        "core_momentum": 0.860471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388304
      },
      {
        "date": "2026-06-05",
        "close": 385.091667,
        "direction_boundary": 244.553993,
        "core_momentum": 0.574669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439049
      },
      {
        "date": "2026-06-12",
        "close": 381.437724,
        "direction_boundary": 246.306961,
        "core_momentum": 0.548627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423751
      },
      {
        "date": "2026-06-19",
        "close": 410.669269,
        "direction_boundary": 248.168872,
        "core_momentum": 0.654798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426209
      },
      {
        "date": "2026-06-26",
        "close": 365.02,
        "direction_boundary": 267.387838,
        "core_momentum": 0.365133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457823
      },
      {
        "date": "2026-07-03",
        "close": 360.45,
        "direction_boundary": 273.175368,
        "core_momentum": 0.319482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457805
      },
      {
        "date": "2026-07-10",
        "close": 399.97,
        "direction_boundary": 272.381195,
        "core_momentum": 0.46842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479031
      },
      {
        "date": "2026-07-17",
        "close": 370.825,
        "direction_boundary": 281.275924,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491621
      },
      {
        "date": "2026-07-24",
        "close": 381.92,
        "direction_boundary": 288.066095,
        "core_momentum": 0.325807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472627
      },
      {
        "date": "2026-07-31",
        "close": 389.28,
        "direction_boundary": 286.537314,
        "core_momentum": 0.358567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471306
      },
      {
        "date": "2026-08-07",
        "close": 427.76,
        "direction_boundary": 302.748353,
        "core_momentum": 0.412923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.665883,
        "volume": 8471382
      },
      {
        "date": "2023-08-25",
        "close": 82.172082,
        "volume": 12190016
      },
      {
        "date": "2023-09-01",
        "close": 84.168939,
        "volume": 18558260
      },
      {
        "date": "2023-09-08",
        "close": 82.724835,
        "volume": 8955873
      },
      {
        "date": "2023-09-15",
        "close": 82.158577,
        "volume": 11964115
      },
      {
        "date": "2023-09-22",
        "close": 80.421384,
        "volume": 12484119
      },
      {
        "date": "2023-09-29",
        "close": 80.566885,
        "volume": 8130262
      },
      {
        "date": "2023-10-06",
        "close": 81.990856,
        "volume": 8243113
      },
      {
        "date": "2023-10-13",
        "close": 85.669125,
        "volume": 11701611
      },
      {
        "date": "2023-10-20",
        "close": 82.802753,
        "volume": 12813593
      },
      {
        "date": "2023-10-27",
        "close": 81.321551,
        "volume": 9901267
      },
      {
        "date": "2023-11-03",
        "close": 85.620625,
        "volume": 9112131
      },
      {
        "date": "2023-11-10",
        "close": 92.880161,
        "volume": 10829220
      },
      {
        "date": "2023-11-17",
        "close": 94.840546,
        "volume": 10287067
      },
      {
        "date": "2023-11-24",
        "close": 94.951127,
        "volume": 11893299
      },
      {
        "date": "2023-12-01",
        "close": 90.2107,
        "volume": 25001324
      },
      {
        "date": "2023-12-08",
        "close": 91.597811,
        "volume": 19972695
      },
      {
        "date": "2023-12-15",
        "close": 109.585631,
        "volume": 44858672
      },
      {
        "date": "2023-12-22",
        "close": 109.334294,
        "volume": 16843160
      },
      {
        "date": "2023-12-29",
        "close": 108.775919,
        "volume": 7835588
      },
      {
        "date": "2024-01-05",
        "close": 102.249851,
        "volume": 11124299
      },
      {
        "date": "2024-01-12",
        "close": 107.940793,
        "volume": 12661826
      },
      {
        "date": "2024-01-19",
        "close": 118.028571,
        "volume": 12976465
      },
      {
        "date": "2024-01-26",
        "close": 117.412702,
        "volume": 14498382
      },
      {
        "date": "2024-02-02",
        "close": 119.309033,
        "volume": 11570977
      },
      {
        "date": "2024-02-09",
        "close": 125.068188,
        "volume": 12878550
      },
      {
        "date": "2024-02-16",
        "close": 121.369076,
        "volume": 12713249
      },
      {
        "date": "2024-02-23",
        "close": 126.328186,
        "volume": 11090292
      },
      {
        "date": "2024-03-01",
        "close": 136.345803,
        "volume": 11139907
      },
      {
        "date": "2024-03-08",
        "close": 127.531664,
        "volume": 25094643
      },
      {
        "date": "2024-03-15",
        "close": 120.396549,
        "volume": 23326714
      },
      {
        "date": "2024-03-22",
        "close": 132.435107,
        "volume": 20226576
      },
      {
        "date": "2024-03-29",
        "close": 129.689476,
        "volume": 9019695
      },
      {
        "date": "2024-04-05",
        "close": 131.061313,
        "volume": 11675613
      },
      {
        "date": "2024-04-12",
        "close": 131.51533,
        "volume": 11205931
      },
      {
        "date": "2024-04-19",
        "close": 117.879153,
        "volume": 13769560
      },
      {
        "date": "2024-04-26",
        "close": 131.51533,
        "volume": 12180474
      },
      {
        "date": "2024-05-03",
        "close": 125.061239,
        "volume": 12082021
      },
      {
        "date": "2024-05-10",
        "close": 130.412577,
        "volume": 7108663
      },
      {
        "date": "2024-05-17",
        "close": 136.527134,
        "volume": 11725340
      },
      {
        "date": "2024-05-24",
        "close": 137.755134,
        "volume": 11127353
      },
      {
        "date": "2024-05-31",
        "close": 129.99672,
        "volume": 14459901
      },
      {
        "date": "2024-06-07",
        "close": 137.637715,
        "volume": 12030401
      },
      {
        "date": "2024-06-14",
        "close": 169.771187,
        "volume": 28138876
      },
      {
        "date": "2024-06-21",
        "close": 162.294577,
        "volume": 34247959
      },
      {
        "date": "2024-06-28",
        "close": 157.616821,
        "volume": 26289027
      },
      {
        "date": "2024-07-05",
        "close": 167.216001,
        "volume": 16535658
      },
      {
        "date": "2024-07-12",
        "close": 166.956829,
        "volume": 19695355
      },
      {
        "date": "2024-07-19",
        "close": 154.472397,
        "volume": 152739676
      },
      {
        "date": "2024-07-26",
        "close": 148.857004,
        "volume": 139258129
      },
      {
        "date": "2024-08-02",
        "close": 141.189832,
        "volume": 167621412
      },
      {
        "date": "2024-08-09",
        "close": 145.548634,
        "volume": 141832156
      },
      {
        "date": "2024-08-16",
        "close": 162.689327,
        "volume": 107258112
      },
      {
        "date": "2024-08-23",
        "close": 163.317623,
        "volume": 104849432
      },
      {
        "date": "2024-08-30",
        "close": 159.842362,
        "volume": 101945677
      },
      {
        "date": "2024-09-06",
        "close": 134.489647,
        "volume": 165461896
      },
      {
        "date": "2024-09-13",
        "close": 164.6233,
        "volume": 188716895
      },
      {
        "date": "2024-09-20",
        "close": 168.502682,
        "volume": 196740401
      },
      {
        "date": "2024-09-27",
        "close": 170.068546,
        "volume": 125189213
      },
      {
        "date": "2024-10-04",
        "close": 173.958584,
        "volume": 86001951
      },
      {
        "date": "2024-10-11",
        "close": 178.725112,
        "volume": 101254572
      },
      {
        "date": "2024-10-18",
        "close": 177.159249,
        "volume": 103206081
      },
      {
        "date": "2024-10-25",
        "close": 170.37384,
        "volume": 85734363
      },
      {
        "date": "2024-11-01",
        "close": 166.355775,
        "volume": 98743286
      },
      {
        "date": "2024-11-08",
        "close": 180.852323,
        "volume": 83837555
      },
      {
        "date": "2024-11-15",
        "close": 162.33771,
        "volume": 91846169
      },
      {
        "date": "2024-11-22",
        "close": 161.736969,
        "volume": 95238183
      },
      {
        "date": "2024-11-29",
        "close": 159.619607,
        "volume": 73906091
      },
      {
        "date": "2024-12-06",
        "close": 176.804714,
        "volume": 117565943
      },
      {
        "date": "2024-12-13",
        "close": 221.38751,
        "volume": 258247914
      },
      {
        "date": "2024-12-20",
        "close": 217.438382,
        "volume": 408720924
      },
      {
        "date": "2024-12-27",
        "close": 238.684757,
        "volume": 121290736
      },
      {
        "date": "2025-01-03",
        "close": 229.601408,
        "volume": 101743538
      },
      {
        "date": "2025-01-10",
        "close": 221.465886,
        "volume": 102577475
      },
      {
        "date": "2025-01-17",
        "close": 234.429405,
        "volume": 118329344
      },
      {
        "date": "2025-01-24",
        "close": 241.597353,
        "volume": 103555454
      },
      {
        "date": "2025-01-31",
        "close": 218.464431,
        "volume": 257019551
      },
      {
        "date": "2025-02-07",
        "close": 222.018785,
        "volume": 120813370
      },
      {
        "date": "2025-02-14",
        "close": 230.085195,
        "volume": 96725987
      },
      {
        "date": "2025-02-21",
        "close": 215.887524,
        "volume": 83443586
      },
      {
        "date": "2025-02-28",
        "close": 196.901349,
        "volume": 154839676
      },
      {
        "date": "2025-03-07",
        "close": 192.488026,
        "volume": 232383574
      },
      {
        "date": "2025-03-14",
        "close": 193.060672,
        "volume": 169544141
      },
      {
        "date": "2025-03-21",
        "close": 189.815811,
        "volume": 164260886
      },
      {
        "date": "2025-03-28",
        "close": 167.492695,
        "volume": 149811212
      },
      {
        "date": "2025-04-04",
        "close": 144.88237,
        "volume": 192309643
      },
      {
        "date": "2025-04-11",
        "close": 180.189339,
        "volume": 285276400
      },
      {
        "date": "2025-04-18",
        "close": 169.344702,
        "volume": 100131075
      },
      {
        "date": "2025-04-25",
        "close": 190.459557,
        "volume": 115174366
      },
      {
        "date": "2025-05-02",
        "close": 201.680537,
        "volume": 96491169
      },
      {
        "date": "2025-05-09",
        "close": 206.19666,
        "volume": 82402159
      },
      {
        "date": "2025-05-16",
        "close": 226.410271,
        "volume": 115877937
      },
      {
        "date": "2025-05-23",
        "close": 226.519213,
        "volume": 74511409
      },
      {
        "date": "2025-05-30",
        "close": 239.740757,
        "volume": 86241262
      },
      {
        "date": "2025-06-06",
        "close": 244.553993,
        "volume": 164594036
      },
      {
        "date": "2025-06-13",
        "close": 246.306961,
        "volume": 114863695
      },
      {
        "date": "2025-06-20",
        "close": 248.168872,
        "volume": 114947716
      },
      {
        "date": "2025-06-27",
        "close": 267.387838,
        "volume": 122453221
      },
      {
        "date": "2025-07-04",
        "close": 273.175368,
        "volume": 81730803
      },
      {
        "date": "2025-07-11",
        "close": 272.381195,
        "volume": 83929299
      },
      {
        "date": "2025-07-18",
        "close": 281.275924,
        "volume": 77127118
      },
      {
        "date": "2025-07-25",
        "close": 288.066095,
        "volume": 83737898
      },
      {
        "date": "2025-08-01",
        "close": 286.537314,
        "volume": 96549690
      },
      {
        "date": "2025-08-08",
        "close": 302.748353,
        "volume": 81812388
      },
      {
        "date": "2025-08-15",
        "close": 304.108373,
        "volume": 85916129
      },
      {
        "date": "2025-08-22",
        "close": 291.858268,
        "volume": 89722399
      },
      {
        "date": "2025-08-29",
        "close": 295.223572,
        "volume": 95161894
      },
      {
        "date": "2025-09-05",
        "close": 332.450392,
        "volume": 147745164
      },
      {
        "date": "2025-09-12",
        "close": 357.248417,
        "volume": 182975522
      },
      {
        "date": "2025-09-19",
        "close": 342.42718,
        "volume": 154199788
      },
      {
        "date": "2025-09-26",
        "close": 332.671352,
        "volume": 107424297
      },
      {
        "date": "2025-10-03",
        "close": 336.490017,
        "volume": 97234837
      },
      {
        "date": "2025-10-10",
        "close": 322.826356,
        "volume": 104615533
      },
      {
        "date": "2025-10-17",
        "close": 347.389123,
        "volume": 133235956
      },
      {
        "date": "2025-10-24",
        "close": 352.162454,
        "volume": 80004533
      },
      {
        "date": "2025-10-31",
        "close": 367.576336,
        "volume": 111990737
      },
      {
        "date": "2025-11-07",
        "close": 347.488567,
        "volume": 100084972
      },
      {
        "date": "2025-11-14",
        "close": 340.557293,
        "volume": 86163685
      },
      {
        "date": "2025-11-21",
        "close": 338.309849,
        "volume": 117525543
      },
      {
        "date": "2025-11-28",
        "close": 400.721155,
        "volume": 122828512
      },
      {
        "date": "2025-12-05",
        "close": 388.071827,
        "volume": 107421073
      },
      {
        "date": "2025-12-12",
        "close": 357.930229,
        "volume": 226145439
      },
      {
        "date": "2025-12-19",
        "close": 338.46896,
        "volume": 410853972
      },
      {
        "date": "2025-12-26",
        "close": 350.840173,
        "volume": 83424691
      },
      {
        "date": "2026-01-02",
        "close": 346.346692,
        "volume": 79325148
      },
      {
        "date": "2026-01-09",
        "close": 343.706399,
        "volume": 125388517
      },
      {
        "date": "2026-01-16",
        "close": 350.421711,
        "volume": 122862330
      },
      {
        "date": "2026-01-23",
        "close": 318.877679,
        "volume": 118429806
      },
      {
        "date": "2026-01-30",
        "close": 330.086471,
        "volume": 120403197
      },
      {
        "date": "2026-02-06",
        "close": 331.700538,
        "volume": 172877168
      },
      {
        "date": "2026-02-13",
        "close": 323.978925,
        "volume": 107042838
      },
      {
        "date": "2026-02-20",
        "close": 331.431527,
        "volume": 69874833
      },
      {
        "date": "2026-02-27",
        "close": 318.379511,
        "volume": 121298528
      },
      {
        "date": "2026-03-06",
        "close": 329.269475,
        "volume": 172518000
      },
      {
        "date": "2026-03-13",
        "close": 320.979951,
        "volume": 146949317
      },
      {
        "date": "2026-03-20",
        "close": 309.372624,
        "volume": 161700932
      },
      {
        "date": "2026-03-27",
        "close": 300.182414,
        "volume": 111005823
      },
      {
        "date": "2026-04-03",
        "close": 314.029461,
        "volume": 90536064
      },
      {
        "date": "2026-04-10",
        "close": 370.935133,
        "volume": 127468402
      },
      {
        "date": "2026-04-17",
        "close": 405.867229,
        "volume": 117552771
      },
      {
        "date": "2026-04-24",
        "close": 422.060387,
        "volume": 98892681
      },
      {
        "date": "2026-05-01",
        "close": 420.582836,
        "volume": 92637432
      },
      {
        "date": "2026-05-08",
        "close": 429.288406,
        "volume": 102375794
      },
      {
        "date": "2026-05-15",
        "close": 424.486366,
        "volume": 91501850
      },
      {
        "date": "2026-05-22",
        "close": 413.454652,
        "volume": 85207592
      },
      {
        "date": "2026-05-29",
        "close": 446.030654,
        "volume": 99817834
      },
      {
        "date": "2026-06-05",
        "close": 385.091667,
        "volume": 251144625
      },
      {
        "date": "2026-06-12",
        "close": 381.437724,
        "volume": 175136982
      },
      {
        "date": "2026-06-19",
        "close": 410.669269,
        "volume": 149049402
      },
      {
        "date": "2026-06-26",
        "close": 365.02,
        "volume": 147715933
      },
      {
        "date": "2026-07-03",
        "close": 360.45,
        "volume": 103304065
      },
      {
        "date": "2026-07-10",
        "close": 399.97,
        "volume": 122954641
      },
      {
        "date": "2026-07-17",
        "close": 370.825,
        "volume": 104416810
      },
      {
        "date": "2026-07-24",
        "close": 381.92,
        "volume": 80175855
      },
      {
        "date": "2026-07-31",
        "close": 389.28,
        "volume": 104235781
      },
      {
        "date": "2026-08-07",
        "close": 427.76,
        "volume": 92365564
      }
    ],
    "sharemaestro_context": {
      "trend": 369.46132,
      "fair_value": 227.345283,
      "market_activity": 14.497348,
      "market_dynamics": -0.654036,
      "relative_strength": 4.976935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.041049,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.012158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.205653,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.107934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.430052,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.183606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.661037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.199048
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.266012
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.755713
      }
    ]
  }
}