{
  "ticker": {
    "uuid": "06e146ad-4a84-4558-9010-46cfec84c265",
    "symbol": "METR",
    "name": "MetroGAS S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1960.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2195.0,
    "boundary_margin": -0.107062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.488361,
    "volatility_stability": 0.7431,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.961,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 260.0,
        "direction_boundary": 70.099998,
        "core_momentum": 2.708987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486377
      },
      {
        "date": "2023-08-25",
        "close": 271.0,
        "direction_boundary": 79.300003,
        "core_momentum": 2.417402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485588
      },
      {
        "date": "2023-09-01",
        "close": 312.5,
        "direction_boundary": 70.5,
        "core_momentum": 3.432624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486761
      },
      {
        "date": "2023-09-08",
        "close": 265.5,
        "direction_boundary": 71.5,
        "core_momentum": 2.713287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555534
      },
      {
        "date": "2023-09-15",
        "close": 270.5,
        "direction_boundary": 69.0,
        "core_momentum": 2.92029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548827
      },
      {
        "date": "2023-09-22",
        "close": 230.0,
        "direction_boundary": 67.599998,
        "core_momentum": 2.402367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613742
      },
      {
        "date": "2023-09-29",
        "close": 223.25,
        "direction_boundary": 69.0,
        "core_momentum": 2.235507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616988
      },
      {
        "date": "2023-10-06",
        "close": 257.0,
        "direction_boundary": 71.800003,
        "core_momentum": 2.579387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635942
      },
      {
        "date": "2023-10-13",
        "close": 291.0,
        "direction_boundary": 66.599998,
        "core_momentum": 3.36937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642226
      },
      {
        "date": "2023-10-20",
        "close": 284.0,
        "direction_boundary": 64.300003,
        "core_momentum": 3.416796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642381
      },
      {
        "date": "2023-10-27",
        "close": 252.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67369
      },
      {
        "date": "2023-11-03",
        "close": 260.0,
        "direction_boundary": 69.800003,
        "core_momentum": 2.724928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667655
      },
      {
        "date": "2023-11-10",
        "close": 252.0,
        "direction_boundary": 71.0,
        "core_momentum": 2.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667674
      },
      {
        "date": "2023-11-17",
        "close": 238.0,
        "direction_boundary": 75.800003,
        "core_momentum": 2.139842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651841
      },
      {
        "date": "2023-11-24",
        "close": 445.5,
        "direction_boundary": 86.0,
        "core_momentum": 4.180233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069638
      },
      {
        "date": "2023-12-01",
        "close": 505.0,
        "direction_boundary": 94.0,
        "core_momentum": 4.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076028
      },
      {
        "date": "2023-12-08",
        "close": 776.5,
        "direction_boundary": 93.800003,
        "core_momentum": 7.278251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200734
      },
      {
        "date": "2023-12-15",
        "close": 734.0,
        "direction_boundary": 91.300003,
        "core_momentum": 7.03943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209617
      },
      {
        "date": "2023-12-22",
        "close": 867.5,
        "direction_boundary": 104.5,
        "core_momentum": 7.301435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220136
      },
      {
        "date": "2023-12-29",
        "close": 768.0,
        "direction_boundary": 103.0,
        "core_momentum": 6.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237551
      },
      {
        "date": "2024-01-05",
        "close": 829.0,
        "direction_boundary": 120.0,
        "core_momentum": 5.908333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229999
      },
      {
        "date": "2024-01-12",
        "close": 1293.0,
        "direction_boundary": 119.0,
        "core_momentum": 9.865546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345328
      },
      {
        "date": "2024-01-19",
        "close": 1161.0,
        "direction_boundary": 113.75,
        "core_momentum": 9.206593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366862
      },
      {
        "date": "2024-01-26",
        "close": 1097.0,
        "direction_boundary": 125.0,
        "core_momentum": 7.776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365897
      },
      {
        "date": "2024-02-02",
        "close": 1149.5,
        "direction_boundary": 118.5,
        "core_momentum": 8.700422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3572
      },
      {
        "date": "2024-02-09",
        "close": 917.5,
        "direction_boundary": 123.75,
        "core_momentum": 6.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411901
      },
      {
        "date": "2024-02-16",
        "close": 925.0,
        "direction_boundary": 119.0,
        "core_momentum": 6.773109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400454
      },
      {
        "date": "2024-02-23",
        "close": 836.5,
        "direction_boundary": 120.0,
        "core_momentum": 5.970833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415712
      },
      {
        "date": "2024-03-01",
        "close": 778.0,
        "direction_boundary": 112.0,
        "core_momentum": 5.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416994
      },
      {
        "date": "2024-03-08",
        "close": 698.5,
        "direction_boundary": 109.0,
        "core_momentum": 5.408257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403566
      },
      {
        "date": "2024-03-15",
        "close": 814.0,
        "direction_boundary": 106.0,
        "core_momentum": 6.679245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412356
      },
      {
        "date": "2024-03-22",
        "close": 892.5,
        "direction_boundary": 108.0,
        "core_momentum": 7.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382397
      },
      {
        "date": "2024-03-29",
        "close": 885.5,
        "direction_boundary": 115.0,
        "core_momentum": 6.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380131
      },
      {
        "date": "2024-04-05",
        "close": 945.5,
        "direction_boundary": 115.0,
        "core_momentum": 7.221739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374492
      },
      {
        "date": "2024-04-12",
        "close": 826.5,
        "direction_boundary": 127.0,
        "core_momentum": 5.507874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393287
      },
      {
        "date": "2024-04-19",
        "close": 770.5,
        "direction_boundary": 138.0,
        "core_momentum": 4.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398965
      },
      {
        "date": "2024-04-26",
        "close": 745.5,
        "direction_boundary": 143.5,
        "core_momentum": 4.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384497
      },
      {
        "date": "2024-05-03",
        "close": 884.5,
        "direction_boundary": 156.25,
        "core_momentum": 4.6608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395895
      },
      {
        "date": "2024-05-10",
        "close": 1072.0,
        "direction_boundary": 167.0,
        "core_momentum": 5.419162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405187
      },
      {
        "date": "2024-05-17",
        "close": 1137.0,
        "direction_boundary": 191.25,
        "core_momentum": 4.945098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395732
      },
      {
        "date": "2024-05-24",
        "close": 1070.0,
        "direction_boundary": 180.0,
        "core_momentum": 4.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139494
      },
      {
        "date": "2024-05-31",
        "close": 1105.0,
        "direction_boundary": 193.0,
        "core_momentum": 4.725389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131803
      },
      {
        "date": "2024-06-07",
        "close": 1001.5,
        "direction_boundary": 187.25,
        "core_momentum": 4.348465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986052
      },
      {
        "date": "2024-06-14",
        "close": 1050.0,
        "direction_boundary": 190.5,
        "core_momentum": 4.511811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982626
      },
      {
        "date": "2024-06-21",
        "close": 1042.5,
        "direction_boundary": 201.0,
        "core_momentum": 4.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957638
      },
      {
        "date": "2024-06-28",
        "close": 1075.5,
        "direction_boundary": 232.0,
        "core_momentum": 3.635776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93979
      },
      {
        "date": "2024-07-05",
        "close": 1030.5,
        "direction_boundary": 220.25,
        "core_momentum": 3.678774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93822
      },
      {
        "date": "2024-07-12",
        "close": 1150.0,
        "direction_boundary": 229.5,
        "core_momentum": 4.010893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715372
      },
      {
        "date": "2024-07-19",
        "close": 965.0,
        "direction_boundary": 244.5,
        "core_momentum": 2.94683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740618
      },
      {
        "date": "2024-07-26",
        "close": 921.0,
        "direction_boundary": 229.75,
        "core_momentum": 3.008705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739404
      },
      {
        "date": "2024-08-02",
        "close": 906.0,
        "direction_boundary": 219.0,
        "core_momentum": 3.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735446
      },
      {
        "date": "2024-08-09",
        "close": 916.0,
        "direction_boundary": 215.75,
        "core_momentum": 3.245655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666215
      },
      {
        "date": "2024-08-16",
        "close": 1025.0,
        "direction_boundary": 260.0,
        "core_momentum": 2.942308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684238
      },
      {
        "date": "2024-08-23",
        "close": 1020.0,
        "direction_boundary": 271.0,
        "core_momentum": 2.763838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667673
      },
      {
        "date": "2024-08-30",
        "close": 1120.0,
        "direction_boundary": 312.5,
        "core_momentum": 2.584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667519
      },
      {
        "date": "2024-09-06",
        "close": 1130.0,
        "direction_boundary": 265.5,
        "core_momentum": 3.256121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644139
      },
      {
        "date": "2024-09-13",
        "close": 1240.0,
        "direction_boundary": 270.5,
        "core_momentum": 3.584104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624109
      },
      {
        "date": "2024-09-20",
        "close": 1170.0,
        "direction_boundary": 230.0,
        "core_momentum": 4.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622336
      },
      {
        "date": "2024-09-27",
        "close": 1115.0,
        "direction_boundary": 223.25,
        "core_momentum": 3.994401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62719
      },
      {
        "date": "2024-10-04",
        "close": 1140.0,
        "direction_boundary": 257.0,
        "core_momentum": 3.435798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622212
      },
      {
        "date": "2024-10-11",
        "close": 1215.0,
        "direction_boundary": 291.0,
        "core_momentum": 3.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591905
      },
      {
        "date": "2024-10-18",
        "close": 1170.0,
        "direction_boundary": 284.0,
        "core_momentum": 3.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584254
      },
      {
        "date": "2024-10-25",
        "close": 1250.0,
        "direction_boundary": 252.0,
        "core_momentum": 3.960317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58378
      },
      {
        "date": "2024-11-01",
        "close": 1490.0,
        "direction_boundary": 260.0,
        "core_momentum": 4.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586226
      },
      {
        "date": "2024-11-08",
        "close": 1650.0,
        "direction_boundary": 252.0,
        "core_momentum": 5.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545121
      },
      {
        "date": "2024-11-15",
        "close": 1855.0,
        "direction_boundary": 238.0,
        "core_momentum": 6.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559937
      },
      {
        "date": "2024-11-22",
        "close": 2165.0,
        "direction_boundary": 445.5,
        "core_momentum": 3.859708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578048
      },
      {
        "date": "2024-11-29",
        "close": 2295.0,
        "direction_boundary": 505.0,
        "core_momentum": 3.544554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57964
      },
      {
        "date": "2024-12-06",
        "close": 2525.0,
        "direction_boundary": 776.5,
        "core_momentum": 2.251771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55695
      },
      {
        "date": "2024-12-13",
        "close": 2910.0,
        "direction_boundary": 734.0,
        "core_momentum": 2.964578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576063
      },
      {
        "date": "2024-12-20",
        "close": 2740.0,
        "direction_boundary": 867.5,
        "core_momentum": 2.158501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589145
      },
      {
        "date": "2024-12-27",
        "close": 2895.0,
        "direction_boundary": 768.0,
        "core_momentum": 2.769531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589588
      },
      {
        "date": "2025-01-03",
        "close": 2820.0,
        "direction_boundary": 829.0,
        "core_momentum": 2.401689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585496
      },
      {
        "date": "2025-01-10",
        "close": 2920.0,
        "direction_boundary": 1293.0,
        "core_momentum": 1.258314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576474
      },
      {
        "date": "2025-01-17",
        "close": 2430.0,
        "direction_boundary": 1161.0,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582641
      },
      {
        "date": "2025-01-24",
        "close": 2670.0,
        "direction_boundary": 1097.0,
        "core_momentum": 1.433911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575602
      },
      {
        "date": "2025-01-31",
        "close": 2495.0,
        "direction_boundary": 1149.5,
        "core_momentum": 1.170509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590067
      },
      {
        "date": "2025-02-07",
        "close": 2230.0,
        "direction_boundary": 917.5,
        "core_momentum": 1.430518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625457
      },
      {
        "date": "2025-02-14",
        "close": 2530.0,
        "direction_boundary": 925.0,
        "core_momentum": 1.735135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629185
      },
      {
        "date": "2025-02-21",
        "close": 2410.0,
        "direction_boundary": 836.5,
        "core_momentum": 1.881052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637555
      },
      {
        "date": "2025-02-28",
        "close": 2115.0,
        "direction_boundary": 778.0,
        "core_momentum": 1.718509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669971
      },
      {
        "date": "2025-03-07",
        "close": 2255.0,
        "direction_boundary": 698.5,
        "core_momentum": 2.228346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671778
      },
      {
        "date": "2025-03-14",
        "close": 2115.0,
        "direction_boundary": 814.0,
        "core_momentum": 1.59828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676044
      },
      {
        "date": "2025-03-21",
        "close": 2160.0,
        "direction_boundary": 892.5,
        "core_momentum": 1.420168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666472
      },
      {
        "date": "2025-03-28",
        "close": 2120.0,
        "direction_boundary": 885.5,
        "core_momentum": 1.394128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661363
      },
      {
        "date": "2025-04-04",
        "close": 1830.0,
        "direction_boundary": 945.5,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703011
      },
      {
        "date": "2025-04-11",
        "close": 1745.0,
        "direction_boundary": 826.5,
        "core_momentum": 1.111313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705535
      },
      {
        "date": "2025-04-18",
        "close": 1915.0,
        "direction_boundary": 770.5,
        "core_momentum": 1.485399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709663
      },
      {
        "date": "2025-04-25",
        "close": 2010.0,
        "direction_boundary": 745.5,
        "core_momentum": 1.696177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707729
      },
      {
        "date": "2025-05-02",
        "close": 1895.0,
        "direction_boundary": 884.5,
        "core_momentum": 1.142453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677522
      },
      {
        "date": "2025-05-09",
        "close": 1920.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664269
      },
      {
        "date": "2025-05-16",
        "close": 2280.0,
        "direction_boundary": 1137.0,
        "core_momentum": 1.005277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686572
      },
      {
        "date": "2025-05-23",
        "close": 2285.0,
        "direction_boundary": 1070.0,
        "core_momentum": 1.135514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653206
      },
      {
        "date": "2025-05-30",
        "close": 2295.0,
        "direction_boundary": 1105.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648182
      },
      {
        "date": "2025-06-06",
        "close": 2100.0,
        "direction_boundary": 1001.5,
        "core_momentum": 1.096855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644246
      },
      {
        "date": "2025-06-13",
        "close": 2030.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608038
      },
      {
        "date": "2025-06-20",
        "close": 1950.0,
        "direction_boundary": 1042.5,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605618
      },
      {
        "date": "2025-06-27",
        "close": 1965.0,
        "direction_boundary": 1075.5,
        "core_momentum": 0.827057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598484
      },
      {
        "date": "2025-07-04",
        "close": 1980.0,
        "direction_boundary": 1030.5,
        "core_momentum": 0.921397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599042
      },
      {
        "date": "2025-07-11",
        "close": 1910.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.66087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595629
      },
      {
        "date": "2025-07-18",
        "close": 1940.0,
        "direction_boundary": 965.0,
        "core_momentum": 1.010363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545649
      },
      {
        "date": "2025-07-25",
        "close": 2045.0,
        "direction_boundary": 921.0,
        "core_momentum": 1.220413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532895
      },
      {
        "date": "2025-08-01",
        "close": 2085.0,
        "direction_boundary": 906.0,
        "core_momentum": 1.301325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527758
      },
      {
        "date": "2025-08-08",
        "close": 2195.0,
        "direction_boundary": 916.0,
        "core_momentum": 1.396288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510938
      },
      {
        "date": "2025-08-15",
        "close": 1960.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.912195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499848
      },
      {
        "date": "2025-08-22",
        "close": 1880.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498866
      },
      {
        "date": "2025-08-29",
        "close": 1600.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515304
      },
      {
        "date": "2025-09-05",
        "close": 1520.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506563
      },
      {
        "date": "2025-09-12",
        "close": 1268.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553119
      },
      {
        "date": "2025-09-19",
        "close": 1067.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.088034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588645
      },
      {
        "date": "2025-09-26",
        "close": 1337.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.199103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685192
      },
      {
        "date": "2025-10-03",
        "close": 1361.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.19386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660641
      },
      {
        "date": "2025-10-10",
        "close": 1590.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697403
      },
      {
        "date": "2025-10-17",
        "close": 1507.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.288034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686356
      },
      {
        "date": "2025-10-24",
        "close": 1544.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.2352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683109
      },
      {
        "date": "2025-10-31",
        "close": 2445.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.64094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93949
      },
      {
        "date": "2025-11-07",
        "close": 2385.0,
        "direction_boundary": 1650.0,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940697
      },
      {
        "date": "2025-11-14",
        "close": 2510.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.3531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913221
      },
      {
        "date": "2025-11-21",
        "close": 2252.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.040185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926383
      },
      {
        "date": "2025-11-28",
        "close": 2488.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936764
      },
      {
        "date": "2025-12-05",
        "close": 2717.5,
        "direction_boundary": 2525.0,
        "core_momentum": 0.076238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934193
      },
      {
        "date": "2025-12-12",
        "close": 2530.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.130584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939161
      },
      {
        "date": "2025-12-19",
        "close": 2610.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936974
      },
      {
        "date": "2025-12-26",
        "close": 2702.5,
        "direction_boundary": 2895.0,
        "core_momentum": -0.066494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937525
      },
      {
        "date": "2026-01-02",
        "close": 2537.5,
        "direction_boundary": 2820.0,
        "core_momentum": -0.100177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943321
      },
      {
        "date": "2026-01-09",
        "close": 2349.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.195548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94901
      },
      {
        "date": "2026-01-16",
        "close": 2279.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.06214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950401
      },
      {
        "date": "2026-01-23",
        "close": 2382.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.107865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949642
      },
      {
        "date": "2026-01-30",
        "close": 2396.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.039679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949442
      },
      {
        "date": "2026-02-06",
        "close": 2319.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948442
      },
      {
        "date": "2026-02-13",
        "close": 2194.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.132806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937705
      },
      {
        "date": "2026-02-20",
        "close": 2048.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.150207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941126
      },
      {
        "date": "2026-02-27",
        "close": 1818.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928113
      },
      {
        "date": "2026-03-06",
        "close": 1820.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.192905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924604
      },
      {
        "date": "2026-03-13",
        "close": 1971.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888488
      },
      {
        "date": "2026-03-20",
        "close": 1980.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845838
      },
      {
        "date": "2026-03-27",
        "close": 1925.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.091981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796518
      },
      {
        "date": "2026-04-03",
        "close": 2095.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802521
      },
      {
        "date": "2026-04-10",
        "close": 2073.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.187966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777684
      },
      {
        "date": "2026-04-17",
        "close": 1993.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775593
      },
      {
        "date": "2026-04-24",
        "close": 1909.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.050249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77886
      },
      {
        "date": "2026-05-01",
        "close": 1850.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428351
      },
      {
        "date": "2026-05-08",
        "close": 1815.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428047
      },
      {
        "date": "2026-05-15",
        "close": 1686.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.260526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427122
      },
      {
        "date": "2026-05-22",
        "close": 1894.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.171116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442544
      },
      {
        "date": "2026-05-29",
        "close": 2099.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.085403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444057
      },
      {
        "date": "2026-06-05",
        "close": 1899.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.095714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44047
      },
      {
        "date": "2026-06-12",
        "close": 1795.665161,
        "direction_boundary": 2030.0,
        "core_momentum": -0.115436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43691
      },
      {
        "date": "2026-06-19",
        "close": 1782.880737,
        "direction_boundary": 1950.0,
        "core_momentum": -0.085702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432346
      },
      {
        "date": "2026-06-26",
        "close": 1644.120972,
        "direction_boundary": 1965.0,
        "core_momentum": -0.163297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435662
      },
      {
        "date": "2026-07-03",
        "close": 1794.748291,
        "direction_boundary": 1980.0,
        "core_momentum": -0.093561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454978
      },
      {
        "date": "2026-07-10",
        "close": 1772.838867,
        "direction_boundary": 1910.0,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445561
      },
      {
        "date": "2026-07-17",
        "close": 1923.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.008763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462371
      },
      {
        "date": "2026-07-24",
        "close": 2132.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.042543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482123
      },
      {
        "date": "2026-07-31",
        "close": 2095.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48223
      },
      {
        "date": "2026-08-07",
        "close": 1960.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.107062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 260.0,
        "volume": 143569
      },
      {
        "date": "2023-08-25",
        "close": 271.0,
        "volume": 106394
      },
      {
        "date": "2023-09-01",
        "close": 312.5,
        "volume": 181048
      },
      {
        "date": "2023-09-08",
        "close": 265.5,
        "volume": 93664
      },
      {
        "date": "2023-09-15",
        "close": 270.5,
        "volume": 142793
      },
      {
        "date": "2023-09-22",
        "close": 230.0,
        "volume": 204817
      },
      {
        "date": "2023-09-29",
        "close": 223.25,
        "volume": 184575
      },
      {
        "date": "2023-10-06",
        "close": 257.0,
        "volume": 139325
      },
      {
        "date": "2023-10-13",
        "close": 291.0,
        "volume": 219232
      },
      {
        "date": "2023-10-20",
        "close": 284.0,
        "volume": 211034
      },
      {
        "date": "2023-10-27",
        "close": 252.0,
        "volume": 96136
      },
      {
        "date": "2023-11-03",
        "close": 260.0,
        "volume": 37653
      },
      {
        "date": "2023-11-10",
        "close": 252.0,
        "volume": 61219
      },
      {
        "date": "2023-11-17",
        "close": 238.0,
        "volume": 64179
      },
      {
        "date": "2023-11-24",
        "close": 445.5,
        "volume": 431009
      },
      {
        "date": "2023-12-01",
        "close": 505.0,
        "volume": 329186
      },
      {
        "date": "2023-12-08",
        "close": 776.5,
        "volume": 534957
      },
      {
        "date": "2023-12-15",
        "close": 734.0,
        "volume": 335955
      },
      {
        "date": "2023-12-22",
        "close": 867.5,
        "volume": 362940
      },
      {
        "date": "2023-12-29",
        "close": 768.0,
        "volume": 209075
      },
      {
        "date": "2024-01-05",
        "close": 829.0,
        "volume": 160137
      },
      {
        "date": "2024-01-12",
        "close": 1293.0,
        "volume": 556787
      },
      {
        "date": "2024-01-19",
        "close": 1161.0,
        "volume": 581958
      },
      {
        "date": "2024-01-26",
        "close": 1097.0,
        "volume": 413712
      },
      {
        "date": "2024-02-02",
        "close": 1149.5,
        "volume": 568291
      },
      {
        "date": "2024-02-09",
        "close": 917.5,
        "volume": 496862
      },
      {
        "date": "2024-02-16",
        "close": 925.0,
        "volume": 235908
      },
      {
        "date": "2024-02-23",
        "close": 836.5,
        "volume": 481500
      },
      {
        "date": "2024-03-01",
        "close": 778.0,
        "volume": 776486
      },
      {
        "date": "2024-03-08",
        "close": 698.5,
        "volume": 559678
      },
      {
        "date": "2024-03-15",
        "close": 814.0,
        "volume": 758693
      },
      {
        "date": "2024-03-22",
        "close": 892.5,
        "volume": 790948
      },
      {
        "date": "2024-03-29",
        "close": 885.5,
        "volume": 588794
      },
      {
        "date": "2024-04-05",
        "close": 945.5,
        "volume": 1220814
      },
      {
        "date": "2024-04-12",
        "close": 826.5,
        "volume": 1492063
      },
      {
        "date": "2024-04-19",
        "close": 770.5,
        "volume": 1826598
      },
      {
        "date": "2024-04-26",
        "close": 745.5,
        "volume": 2311573
      },
      {
        "date": "2024-05-03",
        "close": 884.5,
        "volume": 5559519
      },
      {
        "date": "2024-05-10",
        "close": 1072.0,
        "volume": 4540208
      },
      {
        "date": "2024-05-17",
        "close": 1137.0,
        "volume": 2101179
      },
      {
        "date": "2024-05-24",
        "close": 1070.0,
        "volume": 2560637
      },
      {
        "date": "2024-05-31",
        "close": 1105.0,
        "volume": 3214197
      },
      {
        "date": "2024-06-07",
        "close": 1001.5,
        "volume": 1488340
      },
      {
        "date": "2024-06-14",
        "close": 1050.0,
        "volume": 1229409
      },
      {
        "date": "2024-06-21",
        "close": 1042.5,
        "volume": 263960
      },
      {
        "date": "2024-06-28",
        "close": 1075.5,
        "volume": 1388828
      },
      {
        "date": "2024-07-05",
        "close": 1030.5,
        "volume": 940507
      },
      {
        "date": "2024-07-12",
        "close": 1150.0,
        "volume": 7230937
      },
      {
        "date": "2024-07-19",
        "close": 965.0,
        "volume": 5413014
      },
      {
        "date": "2024-07-26",
        "close": 921.0,
        "volume": 4675747
      },
      {
        "date": "2024-08-02",
        "close": 906.0,
        "volume": 2813867
      },
      {
        "date": "2024-08-09",
        "close": 916.0,
        "volume": 9650281
      },
      {
        "date": "2024-08-16",
        "close": 1025.0,
        "volume": 10715832
      },
      {
        "date": "2024-08-23",
        "close": 1020.0,
        "volume": 8548417
      },
      {
        "date": "2024-08-30",
        "close": 1120.0,
        "volume": 5159073
      },
      {
        "date": "2024-09-06",
        "close": 1130.0,
        "volume": 4765562
      },
      {
        "date": "2024-09-13",
        "close": 1240.0,
        "volume": 7301457
      },
      {
        "date": "2024-09-20",
        "close": 1170.0,
        "volume": 4606625
      },
      {
        "date": "2024-09-27",
        "close": 1115.0,
        "volume": 4471625
      },
      {
        "date": "2024-10-04",
        "close": 1140.0,
        "volume": 11737262
      },
      {
        "date": "2024-10-11",
        "close": 1215.0,
        "volume": 5344571
      },
      {
        "date": "2024-10-18",
        "close": 1170.0,
        "volume": 5981429
      },
      {
        "date": "2024-10-25",
        "close": 1250.0,
        "volume": 4331125
      },
      {
        "date": "2024-11-01",
        "close": 1490.0,
        "volume": 10910114
      },
      {
        "date": "2024-11-08",
        "close": 1650.0,
        "volume": 10513450
      },
      {
        "date": "2024-11-15",
        "close": 1855.0,
        "volume": 7616132
      },
      {
        "date": "2024-11-22",
        "close": 2165.0,
        "volume": 7511944
      },
      {
        "date": "2024-11-29",
        "close": 2295.0,
        "volume": 7185173
      },
      {
        "date": "2024-12-06",
        "close": 2525.0,
        "volume": 17068677
      },
      {
        "date": "2024-12-13",
        "close": 2910.0,
        "volume": 6856463
      },
      {
        "date": "2024-12-20",
        "close": 2740.0,
        "volume": 7549490
      },
      {
        "date": "2024-12-27",
        "close": 2895.0,
        "volume": 4144319
      },
      {
        "date": "2025-01-03",
        "close": 2820.0,
        "volume": 4063093
      },
      {
        "date": "2025-01-10",
        "close": 2920.0,
        "volume": 3935651
      },
      {
        "date": "2025-01-17",
        "close": 2430.0,
        "volume": 4753071
      },
      {
        "date": "2025-01-24",
        "close": 2670.0,
        "volume": 2596843
      },
      {
        "date": "2025-01-31",
        "close": 2495.0,
        "volume": 2695389
      },
      {
        "date": "2025-02-07",
        "close": 2230.0,
        "volume": 3282501
      },
      {
        "date": "2025-02-14",
        "close": 2530.0,
        "volume": 5724645
      },
      {
        "date": "2025-02-21",
        "close": 2410.0,
        "volume": 4016685
      },
      {
        "date": "2025-02-28",
        "close": 2115.0,
        "volume": 3586290
      },
      {
        "date": "2025-03-07",
        "close": 2255.0,
        "volume": 1578116
      },
      {
        "date": "2025-03-14",
        "close": 2115.0,
        "volume": 3636224
      },
      {
        "date": "2025-03-21",
        "close": 2160.0,
        "volume": 3206080
      },
      {
        "date": "2025-03-28",
        "close": 2120.0,
        "volume": 2513040
      },
      {
        "date": "2025-04-04",
        "close": 1830.0,
        "volume": 1792303
      },
      {
        "date": "2025-04-11",
        "close": 1745.0,
        "volume": 10034108
      },
      {
        "date": "2025-04-18",
        "close": 1915.0,
        "volume": 4352432
      },
      {
        "date": "2025-04-25",
        "close": 2010.0,
        "volume": 5686804
      },
      {
        "date": "2025-05-02",
        "close": 1895.0,
        "volume": 1473109
      },
      {
        "date": "2025-05-09",
        "close": 1920.0,
        "volume": 3568011
      },
      {
        "date": "2025-05-16",
        "close": 2280.0,
        "volume": 5503063
      },
      {
        "date": "2025-05-23",
        "close": 2285.0,
        "volume": 3195747
      },
      {
        "date": "2025-05-30",
        "close": 2295.0,
        "volume": 1947190
      },
      {
        "date": "2025-06-06",
        "close": 2100.0,
        "volume": 2210205
      },
      {
        "date": "2025-06-13",
        "close": 2030.0,
        "volume": 2359898
      },
      {
        "date": "2025-06-20",
        "close": 1950.0,
        "volume": 1288730
      },
      {
        "date": "2025-06-27",
        "close": 1965.0,
        "volume": 3256082
      },
      {
        "date": "2025-07-04",
        "close": 1980.0,
        "volume": 2540413
      },
      {
        "date": "2025-07-11",
        "close": 1910.0,
        "volume": 2058160
      },
      {
        "date": "2025-07-18",
        "close": 1940.0,
        "volume": 1622491
      },
      {
        "date": "2025-07-25",
        "close": 2045.0,
        "volume": 1794513
      },
      {
        "date": "2025-08-01",
        "close": 2085.0,
        "volume": 3294546
      },
      {
        "date": "2025-08-08",
        "close": 2195.0,
        "volume": 3147434
      },
      {
        "date": "2025-08-15",
        "close": 1960.0,
        "volume": 2077902
      },
      {
        "date": "2025-08-22",
        "close": 1880.0,
        "volume": 2272927
      },
      {
        "date": "2025-08-29",
        "close": 1600.0,
        "volume": 3379871
      },
      {
        "date": "2025-09-05",
        "close": 1520.0,
        "volume": 6693288
      },
      {
        "date": "2025-09-12",
        "close": 1268.0,
        "volume": 5985135
      },
      {
        "date": "2025-09-19",
        "close": 1067.0,
        "volume": 5106291
      },
      {
        "date": "2025-09-26",
        "close": 1337.0,
        "volume": 8784955
      },
      {
        "date": "2025-10-03",
        "close": 1361.0,
        "volume": 5130907
      },
      {
        "date": "2025-10-10",
        "close": 1590.0,
        "volume": 3103636
      },
      {
        "date": "2025-10-17",
        "close": 1507.0,
        "volume": 4844620
      },
      {
        "date": "2025-10-24",
        "close": 1544.0,
        "volume": 5401305
      },
      {
        "date": "2025-10-31",
        "close": 2445.0,
        "volume": 9233945
      },
      {
        "date": "2025-11-07",
        "close": 2385.0,
        "volume": 5517000
      },
      {
        "date": "2025-11-14",
        "close": 2510.0,
        "volume": 3274221
      },
      {
        "date": "2025-11-21",
        "close": 2252.0,
        "volume": 2305909
      },
      {
        "date": "2025-11-28",
        "close": 2488.0,
        "volume": 2915461
      },
      {
        "date": "2025-12-05",
        "close": 2717.5,
        "volume": 4333914
      },
      {
        "date": "2025-12-12",
        "close": 2530.0,
        "volume": 1949750
      },
      {
        "date": "2025-12-19",
        "close": 2610.0,
        "volume": 1981227
      },
      {
        "date": "2025-12-26",
        "close": 2702.5,
        "volume": 1921834
      },
      {
        "date": "2026-01-02",
        "close": 2537.5,
        "volume": 1908381
      },
      {
        "date": "2026-01-09",
        "close": 2349.0,
        "volume": 2817966
      },
      {
        "date": "2026-01-16",
        "close": 2279.0,
        "volume": 2681982
      },
      {
        "date": "2026-01-23",
        "close": 2382.0,
        "volume": 1896694
      },
      {
        "date": "2026-01-30",
        "close": 2396.0,
        "volume": 3017791
      },
      {
        "date": "2026-02-06",
        "close": 2319.0,
        "volume": 2280049
      },
      {
        "date": "2026-02-13",
        "close": 2194.0,
        "volume": 1514476
      },
      {
        "date": "2026-02-20",
        "close": 2048.0,
        "volume": 1202201
      },
      {
        "date": "2026-02-27",
        "close": 1818.0,
        "volume": 2089863
      },
      {
        "date": "2026-03-06",
        "close": 1820.0,
        "volume": 2903332
      },
      {
        "date": "2026-03-13",
        "close": 1971.0,
        "volume": 3327929
      },
      {
        "date": "2026-03-20",
        "close": 1980.0,
        "volume": 2908102
      },
      {
        "date": "2026-03-27",
        "close": 1925.0,
        "volume": 1194431
      },
      {
        "date": "2026-04-03",
        "close": 2095.0,
        "volume": 2573932
      },
      {
        "date": "2026-04-10",
        "close": 2073.0,
        "volume": 2358211
      },
      {
        "date": "2026-04-17",
        "close": 1993.0,
        "volume": 1857503
      },
      {
        "date": "2026-04-24",
        "close": 1909.0,
        "volume": 1193665
      },
      {
        "date": "2026-05-01",
        "close": 1850.0,
        "volume": 1389184
      },
      {
        "date": "2026-05-08",
        "close": 1815.0,
        "volume": 2247052
      },
      {
        "date": "2026-05-15",
        "close": 1686.0,
        "volume": 1183984
      },
      {
        "date": "2026-05-22",
        "close": 1894.0,
        "volume": 1299828
      },
      {
        "date": "2026-05-29",
        "close": 2099.0,
        "volume": 1602324
      },
      {
        "date": "2026-06-05",
        "close": 1899.0,
        "volume": 159085
      },
      {
        "date": "2026-06-12",
        "close": 1795.665161,
        "volume": 418067
      },
      {
        "date": "2026-06-19",
        "close": 1782.880737,
        "volume": 98942
      },
      {
        "date": "2026-06-26",
        "close": 1644.120972,
        "volume": 266241
      },
      {
        "date": "2026-07-03",
        "close": 1794.748291,
        "volume": 204169
      },
      {
        "date": "2026-07-10",
        "close": 1772.838867,
        "volume": 864899
      },
      {
        "date": "2026-07-17",
        "close": 1923.0,
        "volume": 1699008
      },
      {
        "date": "2026-07-24",
        "close": 2132.0,
        "volume": 2671737
      },
      {
        "date": "2026-07-31",
        "close": 2095.0,
        "volume": 1184701
      },
      {
        "date": "2026-08-07",
        "close": 1960.0,
        "volume": 1349289
      }
    ],
    "sharemaestro_context": {
      "trend": 1978.175134,
      "fair_value": 1570.035282,
      "market_activity": 5.732833,
      "market_dynamics": 0.932771,
      "relative_strength": -12.26915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.021946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.129698,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.297135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.501393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.116992,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.328902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.023739
      },
      {
        "direction": "neutral",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 68.289621
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 1.032536
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.052964
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.122607
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.048687
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.007334
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.017355
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}