{
  "ticker": {
    "uuid": "06e192f2-5804-4925-ab25-ccef5dae279e",
    "symbol": "XYLG",
    "name": "GLOBAL X FDS S&P 500 COVERED CALL & GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.655,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.830965,
    "boundary_margin": 0.194275,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102575,
    "volatility_stability": 0.9688,
    "risk_context": 0.9749,
    "current_regime": {
      "move": 0.349165,
      "interruption": -0.06294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.309792,
        "direction_boundary": 17.721498,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2023-08-25",
        "close": 18.487611,
        "direction_boundary": 17.132737,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2023-09-01",
        "close": 18.768133,
        "direction_boundary": 16.558904,
        "core_momentum": 0.133416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2023-09-08",
        "close": 18.656478,
        "direction_boundary": 17.209295,
        "core_momentum": 0.084093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077752
      },
      {
        "date": "2023-09-15",
        "close": 18.555158,
        "direction_boundary": 16.352575,
        "core_momentum": 0.134693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07724
      },
      {
        "date": "2023-09-22",
        "close": 18.161269,
        "direction_boundary": 15.739198,
        "core_momentum": 0.153888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083925
      },
      {
        "date": "2023-09-29",
        "close": 18.059544,
        "direction_boundary": 15.356082,
        "core_momentum": 0.176052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07831
      },
      {
        "date": "2023-10-06",
        "close": 18.162897,
        "direction_boundary": 15.633198,
        "core_momentum": 0.161816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078457
      },
      {
        "date": "2023-10-13",
        "close": 18.242649,
        "direction_boundary": 15.390022,
        "core_momentum": 0.185356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078493
      },
      {
        "date": "2023-10-20",
        "close": 17.830053,
        "direction_boundary": 16.063625,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08536
      },
      {
        "date": "2023-10-27",
        "close": 17.473738,
        "direction_boundary": 16.512054,
        "core_momentum": 0.058241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089525
      },
      {
        "date": "2023-11-03",
        "close": 18.262974,
        "direction_boundary": 16.180808,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10856
      },
      {
        "date": "2023-11-10",
        "close": 18.401136,
        "direction_boundary": 16.779803,
        "core_momentum": 0.096624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108836
      },
      {
        "date": "2023-11-17",
        "close": 18.628384,
        "direction_boundary": 16.655069,
        "core_momentum": 0.118481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109308
      },
      {
        "date": "2023-11-24",
        "close": 18.746074,
        "direction_boundary": 16.882757,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109488
      },
      {
        "date": "2023-12-01",
        "close": 18.906315,
        "direction_boundary": 17.093751,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2023-12-08",
        "close": 18.955694,
        "direction_boundary": 16.676372,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108336
      },
      {
        "date": "2023-12-15",
        "close": 19.300044,
        "direction_boundary": 16.451031,
        "core_momentum": 0.173181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110055
      },
      {
        "date": "2023-12-22",
        "close": 19.366316,
        "direction_boundary": 16.427464,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2023-12-29",
        "close": 19.411056,
        "direction_boundary": 16.429601,
        "core_momentum": 0.181468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105313
      },
      {
        "date": "2024-01-05",
        "close": 19.268306,
        "direction_boundary": 16.644101,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-01-12",
        "close": 19.541516,
        "direction_boundary": 16.962885,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104337
      },
      {
        "date": "2024-01-19",
        "close": 19.71901,
        "direction_boundary": 16.980689,
        "core_momentum": 0.161261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2024-01-26",
        "close": 19.912232,
        "direction_boundary": 17.256679,
        "core_momentum": 0.153886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2024-02-02",
        "close": 20.084542,
        "direction_boundary": 17.461816,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102002
      },
      {
        "date": "2024-02-09",
        "close": 20.242379,
        "direction_boundary": 17.400603,
        "core_momentum": 0.163315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102054
      },
      {
        "date": "2024-02-16",
        "close": 20.201714,
        "direction_boundary": 17.37845,
        "core_momentum": 0.162458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096709
      },
      {
        "date": "2024-02-23",
        "close": 20.434815,
        "direction_boundary": 17.067788,
        "core_momentum": 0.197274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2024-03-01",
        "close": 20.574074,
        "direction_boundary": 17.332731,
        "core_momentum": 0.187007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09572
      },
      {
        "date": "2024-03-08",
        "close": 20.557056,
        "direction_boundary": 16.637635,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094962
      },
      {
        "date": "2024-03-15",
        "close": 20.623053,
        "direction_boundary": 16.8952,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094043
      },
      {
        "date": "2024-03-22",
        "close": 20.959608,
        "direction_boundary": 17.076133,
        "core_momentum": 0.227421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087901
      },
      {
        "date": "2024-03-29",
        "close": 21.063019,
        "direction_boundary": 17.497649,
        "core_momentum": 0.203763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086435
      },
      {
        "date": "2024-04-05",
        "close": 20.889115,
        "direction_boundary": 17.57034,
        "core_momentum": 0.188885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088654
      },
      {
        "date": "2024-04-12",
        "close": 20.684306,
        "direction_boundary": 17.638529,
        "core_momentum": 0.172677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091137
      },
      {
        "date": "2024-04-19",
        "close": 20.15544,
        "direction_boundary": 17.649784,
        "core_momentum": 0.141965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093052
      },
      {
        "date": "2024-04-26",
        "close": 20.590759,
        "direction_boundary": 17.757935,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088546
      },
      {
        "date": "2024-05-03",
        "close": 20.691532,
        "direction_boundary": 17.656974,
        "core_momentum": 0.171862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069703
      },
      {
        "date": "2024-05-10",
        "close": 20.949565,
        "direction_boundary": 17.731331,
        "core_momentum": 0.1815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070406
      },
      {
        "date": "2024-05-17",
        "close": 21.063589,
        "direction_boundary": 17.901461,
        "core_momentum": 0.176641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069625
      },
      {
        "date": "2024-05-24",
        "close": 21.070666,
        "direction_boundary": 17.957758,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069846
      },
      {
        "date": "2024-05-31",
        "close": 21.019652,
        "direction_boundary": 18.224689,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070234
      },
      {
        "date": "2024-06-07",
        "close": 21.284032,
        "direction_boundary": 18.266263,
        "core_momentum": 0.16521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071154
      },
      {
        "date": "2024-06-14",
        "close": 21.495719,
        "direction_boundary": 18.46179,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06892
      },
      {
        "date": "2024-06-21",
        "close": 21.577104,
        "direction_boundary": 18.277378,
        "core_momentum": 0.180536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068914
      },
      {
        "date": "2024-06-28",
        "close": 21.611504,
        "direction_boundary": 18.666589,
        "core_momentum": 0.157764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06896
      },
      {
        "date": "2024-07-05",
        "close": 21.872429,
        "direction_boundary": 18.519186,
        "core_momentum": 0.181069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067716
      },
      {
        "date": "2024-07-12",
        "close": 22.069035,
        "direction_boundary": 18.842736,
        "core_momentum": 0.171222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066687
      },
      {
        "date": "2024-07-19",
        "close": 21.760083,
        "direction_boundary": 18.91101,
        "core_momentum": 0.150657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071225
      },
      {
        "date": "2024-07-26",
        "close": 21.612892,
        "direction_boundary": 19.035103,
        "core_momentum": 0.135423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072143
      },
      {
        "date": "2024-08-02",
        "close": 21.23644,
        "direction_boundary": 18.711376,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077143
      },
      {
        "date": "2024-08-09",
        "close": 21.321231,
        "direction_boundary": 18.684348,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07676
      },
      {
        "date": "2024-08-16",
        "close": 22.086258,
        "direction_boundary": 18.309792,
        "core_momentum": 0.206254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089246
      },
      {
        "date": "2024-08-23",
        "close": 22.348171,
        "direction_boundary": 18.487611,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089305
      },
      {
        "date": "2024-08-30",
        "close": 22.42048,
        "direction_boundary": 18.768133,
        "core_momentum": 0.194604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089174
      },
      {
        "date": "2024-09-06",
        "close": 21.7192,
        "direction_boundary": 18.656478,
        "core_momentum": 0.164164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101518
      },
      {
        "date": "2024-09-13",
        "close": 22.436132,
        "direction_boundary": 18.555158,
        "core_momentum": 0.209159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109914
      },
      {
        "date": "2024-09-20",
        "close": 22.632096,
        "direction_boundary": 18.161269,
        "core_momentum": 0.246174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108633
      },
      {
        "date": "2024-09-27",
        "close": 22.752697,
        "direction_boundary": 18.059544,
        "core_momentum": 0.259871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2024-10-04",
        "close": 22.813991,
        "direction_boundary": 18.162897,
        "core_momentum": 0.256077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107433
      },
      {
        "date": "2024-10-11",
        "close": 23.013658,
        "direction_boundary": 18.242649,
        "core_momentum": 0.26153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2024-10-18",
        "close": 23.1307,
        "direction_boundary": 17.830053,
        "core_momentum": 0.297287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096689
      },
      {
        "date": "2024-10-25",
        "close": 22.969448,
        "direction_boundary": 17.473738,
        "core_momentum": 0.314513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095249
      },
      {
        "date": "2024-11-01",
        "close": 22.749876,
        "direction_boundary": 18.262974,
        "core_momentum": 0.245683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097143
      },
      {
        "date": "2024-11-08",
        "close": 23.605022,
        "direction_boundary": 18.401136,
        "core_momentum": 0.282802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107
      },
      {
        "date": "2024-11-15",
        "close": 23.283307,
        "direction_boundary": 18.628384,
        "core_momentum": 0.249883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2024-11-22",
        "close": 23.596287,
        "direction_boundary": 18.746074,
        "core_momentum": 0.258732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110602
      },
      {
        "date": "2024-11-29",
        "close": 23.781011,
        "direction_boundary": 18.906315,
        "core_momentum": 0.257834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110257
      },
      {
        "date": "2024-12-06",
        "close": 23.960355,
        "direction_boundary": 18.955694,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2024-12-13",
        "close": 23.910139,
        "direction_boundary": 19.300044,
        "core_momentum": 0.238864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109864
      },
      {
        "date": "2024-12-20",
        "close": 23.736175,
        "direction_boundary": 19.366316,
        "core_momentum": 0.225642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110997
      },
      {
        "date": "2024-12-27",
        "close": 23.958633,
        "direction_boundary": 19.411056,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111226
      },
      {
        "date": "2025-01-03",
        "close": 23.906974,
        "direction_boundary": 19.268306,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110913
      },
      {
        "date": "2025-01-10",
        "close": 23.633817,
        "direction_boundary": 19.541516,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112486
      },
      {
        "date": "2025-01-17",
        "close": 24.181324,
        "direction_boundary": 19.71901,
        "core_momentum": 0.226295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2025-01-24",
        "close": 24.491513,
        "direction_boundary": 19.912232,
        "core_momentum": 0.229973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112675
      },
      {
        "date": "2025-01-31",
        "close": 24.345985,
        "direction_boundary": 20.084542,
        "core_momentum": 0.212175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109158
      },
      {
        "date": "2025-02-07",
        "close": 24.354546,
        "direction_boundary": 20.242379,
        "core_momentum": 0.203146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2025-02-14",
        "close": 24.637041,
        "direction_boundary": 20.201714,
        "core_momentum": 0.219552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2025-02-21",
        "close": 24.217578,
        "direction_boundary": 20.434815,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2025-02-28",
        "close": 24.103485,
        "direction_boundary": 20.574074,
        "core_momentum": 0.171547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2025-03-07",
        "close": 23.407696,
        "direction_boundary": 20.557056,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103449
      },
      {
        "date": "2025-03-14",
        "close": 22.832168,
        "direction_boundary": 20.623053,
        "core_momentum": 0.107119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101189
      },
      {
        "date": "2025-03-21",
        "close": 22.957152,
        "direction_boundary": 20.959608,
        "core_momentum": 0.095304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100775
      },
      {
        "date": "2025-03-28",
        "close": 22.728408,
        "direction_boundary": 21.063019,
        "core_momentum": 0.079067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101564
      },
      {
        "date": "2025-04-04",
        "close": 20.785941,
        "direction_boundary": 20.889115,
        "core_momentum": -0.004939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15999
      },
      {
        "date": "2025-04-11",
        "close": 21.98027,
        "direction_boundary": 20.684306,
        "core_momentum": 0.062654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179421
      },
      {
        "date": "2025-04-18",
        "close": 21.711382,
        "direction_boundary": 20.15544,
        "core_momentum": 0.077197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179715
      },
      {
        "date": "2025-04-25",
        "close": 22.406638,
        "direction_boundary": 20.590759,
        "core_momentum": 0.088189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185601
      },
      {
        "date": "2025-05-02",
        "close": 22.82529,
        "direction_boundary": 20.691532,
        "core_momentum": 0.103122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18707
      },
      {
        "date": "2025-05-09",
        "close": 22.822503,
        "direction_boundary": 20.949565,
        "core_momentum": 0.089402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179403
      },
      {
        "date": "2025-05-16",
        "close": 23.480049,
        "direction_boundary": 21.063589,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183042
      },
      {
        "date": "2025-05-23",
        "close": 22.954165,
        "direction_boundary": 21.070666,
        "core_momentum": 0.08939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184718
      },
      {
        "date": "2025-05-30",
        "close": 23.321852,
        "direction_boundary": 21.019652,
        "core_momentum": 0.109526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185832
      },
      {
        "date": "2025-06-06",
        "close": 23.651019,
        "direction_boundary": 21.284032,
        "core_momentum": 0.11121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186627
      },
      {
        "date": "2025-06-13",
        "close": 23.689539,
        "direction_boundary": 21.495719,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186635
      },
      {
        "date": "2025-06-20",
        "close": 23.575731,
        "direction_boundary": 21.577104,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186482
      },
      {
        "date": "2025-06-27",
        "close": 24.236475,
        "direction_boundary": 21.611504,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      },
      {
        "date": "2025-07-04",
        "close": 24.444178,
        "direction_boundary": 21.872429,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190345
      },
      {
        "date": "2025-07-11",
        "close": 24.394826,
        "direction_boundary": 22.069035,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189568
      },
      {
        "date": "2025-07-18",
        "close": 24.517987,
        "direction_boundary": 21.760083,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187084
      },
      {
        "date": "2025-07-25",
        "close": 24.783448,
        "direction_boundary": 21.612892,
        "core_momentum": 0.146697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186846
      },
      {
        "date": "2025-08-01",
        "close": 24.358437,
        "direction_boundary": 21.23644,
        "core_momentum": 0.147011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2025-08-08",
        "close": 24.830965,
        "direction_boundary": 21.321231,
        "core_momentum": 0.164612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190154
      },
      {
        "date": "2025-08-15",
        "close": 24.909043,
        "direction_boundary": 22.086258,
        "core_momentum": 0.127807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189557
      },
      {
        "date": "2025-08-22",
        "close": 25.033743,
        "direction_boundary": 22.348171,
        "core_momentum": 0.12017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2025-08-29",
        "close": 24.997474,
        "direction_boundary": 22.42048,
        "core_momentum": 0.114939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187774
      },
      {
        "date": "2025-09-05",
        "close": 25.042611,
        "direction_boundary": 21.7192,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182485
      },
      {
        "date": "2025-09-12",
        "close": 25.395017,
        "direction_boundary": 22.436132,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2025-09-19",
        "close": 25.601281,
        "direction_boundary": 22.632096,
        "core_momentum": 0.131194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2025-09-26",
        "close": 25.484983,
        "direction_boundary": 22.752697,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2025-10-03",
        "close": 25.772502,
        "direction_boundary": 22.813991,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11596
      },
      {
        "date": "2025-10-10",
        "close": 25.337219,
        "direction_boundary": 23.013658,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098931
      },
      {
        "date": "2025-10-17",
        "close": 25.778733,
        "direction_boundary": 23.1307,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096784
      },
      {
        "date": "2025-10-24",
        "close": 26.158677,
        "direction_boundary": 22.969448,
        "core_momentum": 0.138847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090732
      },
      {
        "date": "2025-10-31",
        "close": 26.310971,
        "direction_boundary": 22.749876,
        "core_momentum": 0.156533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088908
      },
      {
        "date": "2025-11-07",
        "close": 26.07402,
        "direction_boundary": 23.605022,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09087
      },
      {
        "date": "2025-11-14",
        "close": 26.160827,
        "direction_boundary": 23.283307,
        "core_momentum": 0.123587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084447
      },
      {
        "date": "2025-11-21",
        "close": 25.961591,
        "direction_boundary": 23.596287,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077169
      },
      {
        "date": "2025-11-28",
        "close": 26.591883,
        "direction_boundary": 23.781011,
        "core_momentum": 0.118198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080265
      },
      {
        "date": "2025-12-05",
        "close": 26.700976,
        "direction_boundary": 23.960355,
        "core_momentum": 0.114381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07922
      },
      {
        "date": "2025-12-12",
        "close": 26.682207,
        "direction_boundary": 23.910139,
        "core_momentum": 0.115937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079464
      },
      {
        "date": "2025-12-19",
        "close": 26.752589,
        "direction_boundary": 23.736175,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078368
      },
      {
        "date": "2025-12-26",
        "close": 26.988516,
        "direction_boundary": 23.958633,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071464
      },
      {
        "date": "2026-01-02",
        "close": 26.874686,
        "direction_boundary": 23.906974,
        "core_momentum": 0.124136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072082
      },
      {
        "date": "2026-01-09",
        "close": 27.206593,
        "direction_boundary": 23.633817,
        "core_momentum": 0.151172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072558
      },
      {
        "date": "2026-01-16",
        "close": 27.128497,
        "direction_boundary": 24.181324,
        "core_momentum": 0.121878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073202
      },
      {
        "date": "2026-01-23",
        "close": 27.105293,
        "direction_boundary": 24.491513,
        "core_momentum": 0.106722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072791
      },
      {
        "date": "2026-01-30",
        "close": 27.190601,
        "direction_boundary": 24.345985,
        "core_momentum": 0.116841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066379
      },
      {
        "date": "2026-02-06",
        "close": 27.210212,
        "direction_boundary": 24.354546,
        "core_momentum": 0.117254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062893
      },
      {
        "date": "2026-02-13",
        "close": 26.886631,
        "direction_boundary": 24.637041,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066461
      },
      {
        "date": "2026-02-20",
        "close": 27.210212,
        "direction_boundary": 24.217578,
        "core_momentum": 0.123573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067585
      },
      {
        "date": "2026-02-27",
        "close": 27.097089,
        "direction_boundary": 24.103485,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068063
      },
      {
        "date": "2026-03-06",
        "close": 26.670743,
        "direction_boundary": 23.407696,
        "core_momentum": 0.139401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072967
      },
      {
        "date": "2026-03-13",
        "close": 26.338922,
        "direction_boundary": 22.832168,
        "core_momentum": 0.153588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073823
      },
      {
        "date": "2026-03-20",
        "close": 25.876144,
        "direction_boundary": 22.957152,
        "core_momentum": 0.12715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077725
      },
      {
        "date": "2026-03-27",
        "close": 25.497599,
        "direction_boundary": 22.728408,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080267
      },
      {
        "date": "2026-04-03",
        "close": 26.221006,
        "direction_boundary": 20.785941,
        "core_momentum": 0.261478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087941
      },
      {
        "date": "2026-04-10",
        "close": 26.90844,
        "direction_boundary": 21.98027,
        "core_momentum": 0.224209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090759
      },
      {
        "date": "2026-04-17",
        "close": 27.647999,
        "direction_boundary": 21.711382,
        "core_momentum": 0.273433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094932
      },
      {
        "date": "2026-04-24",
        "close": 27.662978,
        "direction_boundary": 22.406638,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093386
      },
      {
        "date": "2026-05-01",
        "close": 27.960823,
        "direction_boundary": 22.82529,
        "core_momentum": 0.224993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094016
      },
      {
        "date": "2026-05-08",
        "close": 28.277997,
        "direction_boundary": 22.822503,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093315
      },
      {
        "date": "2026-05-15",
        "close": 28.339152,
        "direction_boundary": 23.480049,
        "core_momentum": 0.206946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093324
      },
      {
        "date": "2026-05-22",
        "close": 28.561654,
        "direction_boundary": 22.954165,
        "core_momentum": 0.244291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092229
      },
      {
        "date": "2026-05-29",
        "close": 28.908733,
        "direction_boundary": 23.321852,
        "core_momentum": 0.239556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08838
      },
      {
        "date": "2026-06-05",
        "close": 28.407286,
        "direction_boundary": 23.651019,
        "core_momentum": 0.201102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092906
      },
      {
        "date": "2026-06-12",
        "close": 28.565837,
        "direction_boundary": 23.689539,
        "core_momentum": 0.205842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092896
      },
      {
        "date": "2026-06-19",
        "close": 28.660512,
        "direction_boundary": 23.575731,
        "core_momentum": 0.215679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092901
      },
      {
        "date": "2026-06-26",
        "close": 28.209786,
        "direction_boundary": 24.236475,
        "core_momentum": 0.163939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2026-07-03",
        "close": 28.717264,
        "direction_boundary": 24.444178,
        "core_momentum": 0.17481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098009
      },
      {
        "date": "2026-07-10",
        "close": 28.975978,
        "direction_boundary": 24.394826,
        "core_momentum": 0.187792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2026-07-17",
        "close": 28.811197,
        "direction_boundary": 24.517987,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097845
      },
      {
        "date": "2026-07-24",
        "close": 28.69,
        "direction_boundary": 24.783448,
        "core_momentum": 0.157627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2026-07-31",
        "close": 29.002,
        "direction_boundary": 24.358437,
        "core_momentum": 0.190635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098897
      },
      {
        "date": "2026-08-07",
        "close": 29.655,
        "direction_boundary": 24.830965,
        "core_momentum": 0.194275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.309792,
        "volume": 47791
      },
      {
        "date": "2023-08-25",
        "close": 18.487611,
        "volume": 47732
      },
      {
        "date": "2023-09-01",
        "close": 18.768133,
        "volume": 103275
      },
      {
        "date": "2023-09-08",
        "close": 18.656478,
        "volume": 49763
      },
      {
        "date": "2023-09-15",
        "close": 18.555158,
        "volume": 105346
      },
      {
        "date": "2023-09-22",
        "close": 18.161269,
        "volume": 35247
      },
      {
        "date": "2023-09-29",
        "close": 18.059544,
        "volume": 81941
      },
      {
        "date": "2023-10-06",
        "close": 18.162897,
        "volume": 78131
      },
      {
        "date": "2023-10-13",
        "close": 18.242649,
        "volume": 62339
      },
      {
        "date": "2023-10-20",
        "close": 17.830053,
        "volume": 153246
      },
      {
        "date": "2023-10-27",
        "close": 17.473738,
        "volume": 71473
      },
      {
        "date": "2023-11-03",
        "close": 18.262974,
        "volume": 53211
      },
      {
        "date": "2023-11-10",
        "close": 18.401136,
        "volume": 51431
      },
      {
        "date": "2023-11-17",
        "close": 18.628384,
        "volume": 71081
      },
      {
        "date": "2023-11-24",
        "close": 18.746074,
        "volume": 124649
      },
      {
        "date": "2023-12-01",
        "close": 18.906315,
        "volume": 68030
      },
      {
        "date": "2023-12-08",
        "close": 18.955694,
        "volume": 55056
      },
      {
        "date": "2023-12-15",
        "close": 19.300044,
        "volume": 257814
      },
      {
        "date": "2023-12-22",
        "close": 19.366316,
        "volume": 74031
      },
      {
        "date": "2023-12-29",
        "close": 19.411056,
        "volume": 37689
      },
      {
        "date": "2024-01-05",
        "close": 19.268306,
        "volume": 117712
      },
      {
        "date": "2024-01-12",
        "close": 19.541516,
        "volume": 88354
      },
      {
        "date": "2024-01-19",
        "close": 19.71901,
        "volume": 32293
      },
      {
        "date": "2024-01-26",
        "close": 19.912232,
        "volume": 105442
      },
      {
        "date": "2024-02-02",
        "close": 20.084542,
        "volume": 61436
      },
      {
        "date": "2024-02-09",
        "close": 20.242379,
        "volume": 43221
      },
      {
        "date": "2024-02-16",
        "close": 20.201714,
        "volume": 47288
      },
      {
        "date": "2024-02-23",
        "close": 20.434815,
        "volume": 45339
      },
      {
        "date": "2024-03-01",
        "close": 20.574074,
        "volume": 135132
      },
      {
        "date": "2024-03-08",
        "close": 20.557056,
        "volume": 40095
      },
      {
        "date": "2024-03-15",
        "close": 20.623053,
        "volume": 81866
      },
      {
        "date": "2024-03-22",
        "close": 20.959608,
        "volume": 43243
      },
      {
        "date": "2024-03-29",
        "close": 21.063019,
        "volume": 26474
      },
      {
        "date": "2024-04-05",
        "close": 20.889115,
        "volume": 110573
      },
      {
        "date": "2024-04-12",
        "close": 20.684306,
        "volume": 32373
      },
      {
        "date": "2024-04-19",
        "close": 20.15544,
        "volume": 38526
      },
      {
        "date": "2024-04-26",
        "close": 20.590759,
        "volume": 58120
      },
      {
        "date": "2024-05-03",
        "close": 20.691532,
        "volume": 26404
      },
      {
        "date": "2024-05-10",
        "close": 20.949565,
        "volume": 36058
      },
      {
        "date": "2024-05-17",
        "close": 21.063589,
        "volume": 20597
      },
      {
        "date": "2024-05-24",
        "close": 21.070666,
        "volume": 13316
      },
      {
        "date": "2024-05-31",
        "close": 21.019652,
        "volume": 24648
      },
      {
        "date": "2024-06-07",
        "close": 21.284032,
        "volume": 27043
      },
      {
        "date": "2024-06-14",
        "close": 21.495719,
        "volume": 25210
      },
      {
        "date": "2024-06-21",
        "close": 21.577104,
        "volume": 15146
      },
      {
        "date": "2024-06-28",
        "close": 21.611504,
        "volume": 34668
      },
      {
        "date": "2024-07-05",
        "close": 21.872429,
        "volume": 42577
      },
      {
        "date": "2024-07-12",
        "close": 22.069035,
        "volume": 12594
      },
      {
        "date": "2024-07-19",
        "close": 21.760083,
        "volume": 82731
      },
      {
        "date": "2024-07-26",
        "close": 21.612892,
        "volume": 30418
      },
      {
        "date": "2024-08-02",
        "close": 21.23644,
        "volume": 38644
      },
      {
        "date": "2024-08-09",
        "close": 21.321231,
        "volume": 242639
      },
      {
        "date": "2024-08-16",
        "close": 22.086258,
        "volume": 40357
      },
      {
        "date": "2024-08-23",
        "close": 22.348171,
        "volume": 33118
      },
      {
        "date": "2024-08-30",
        "close": 22.42048,
        "volume": 92325
      },
      {
        "date": "2024-09-06",
        "close": 21.7192,
        "volume": 26536
      },
      {
        "date": "2024-09-13",
        "close": 22.436132,
        "volume": 35046
      },
      {
        "date": "2024-09-20",
        "close": 22.632096,
        "volume": 73723
      },
      {
        "date": "2024-09-27",
        "close": 22.752697,
        "volume": 18938
      },
      {
        "date": "2024-10-04",
        "close": 22.813991,
        "volume": 40134
      },
      {
        "date": "2024-10-11",
        "close": 23.013658,
        "volume": 42264
      },
      {
        "date": "2024-10-18",
        "close": 23.1307,
        "volume": 34588
      },
      {
        "date": "2024-10-25",
        "close": 22.969448,
        "volume": 38950
      },
      {
        "date": "2024-11-01",
        "close": 22.749876,
        "volume": 48493
      },
      {
        "date": "2024-11-08",
        "close": 23.605022,
        "volume": 79313
      },
      {
        "date": "2024-11-15",
        "close": 23.283307,
        "volume": 40514
      },
      {
        "date": "2024-11-22",
        "close": 23.596287,
        "volume": 30567
      },
      {
        "date": "2024-11-29",
        "close": 23.781011,
        "volume": 23308
      },
      {
        "date": "2024-12-06",
        "close": 23.960355,
        "volume": 34372
      },
      {
        "date": "2024-12-13",
        "close": 23.910139,
        "volume": 30738
      },
      {
        "date": "2024-12-20",
        "close": 23.736175,
        "volume": 27067
      },
      {
        "date": "2024-12-27",
        "close": 23.958633,
        "volume": 28230
      },
      {
        "date": "2025-01-03",
        "close": 23.906974,
        "volume": 224668
      },
      {
        "date": "2025-01-10",
        "close": 23.633817,
        "volume": 196069
      },
      {
        "date": "2025-01-17",
        "close": 24.181324,
        "volume": 376758
      },
      {
        "date": "2025-01-24",
        "close": 24.491513,
        "volume": 98275
      },
      {
        "date": "2025-01-31",
        "close": 24.345985,
        "volume": 156511
      },
      {
        "date": "2025-02-07",
        "close": 24.354546,
        "volume": 104464
      },
      {
        "date": "2025-02-14",
        "close": 24.637041,
        "volume": 83161
      },
      {
        "date": "2025-02-21",
        "close": 24.217578,
        "volume": 123814
      },
      {
        "date": "2025-02-28",
        "close": 24.103485,
        "volume": 139416
      },
      {
        "date": "2025-03-07",
        "close": 23.407696,
        "volume": 144921
      },
      {
        "date": "2025-03-14",
        "close": 22.832168,
        "volume": 349832
      },
      {
        "date": "2025-03-21",
        "close": 22.957152,
        "volume": 125013
      },
      {
        "date": "2025-03-28",
        "close": 22.728408,
        "volume": 79484
      },
      {
        "date": "2025-04-04",
        "close": 20.785941,
        "volume": 102519
      },
      {
        "date": "2025-04-11",
        "close": 21.98027,
        "volume": 136035
      },
      {
        "date": "2025-04-18",
        "close": 21.711382,
        "volume": 113714
      },
      {
        "date": "2025-04-25",
        "close": 22.406638,
        "volume": 146568
      },
      {
        "date": "2025-05-02",
        "close": 22.82529,
        "volume": 105168
      },
      {
        "date": "2025-05-09",
        "close": 22.822503,
        "volume": 69695
      },
      {
        "date": "2025-05-16",
        "close": 23.480049,
        "volume": 187485
      },
      {
        "date": "2025-05-23",
        "close": 22.954165,
        "volume": 80862
      },
      {
        "date": "2025-05-30",
        "close": 23.321852,
        "volume": 70595
      },
      {
        "date": "2025-06-06",
        "close": 23.651019,
        "volume": 44354
      },
      {
        "date": "2025-06-13",
        "close": 23.689539,
        "volume": 65091
      },
      {
        "date": "2025-06-20",
        "close": 23.575731,
        "volume": 60849
      },
      {
        "date": "2025-06-27",
        "close": 24.236475,
        "volume": 100100
      },
      {
        "date": "2025-07-04",
        "close": 24.444178,
        "volume": 75988
      },
      {
        "date": "2025-07-11",
        "close": 24.394826,
        "volume": 116699
      },
      {
        "date": "2025-07-18",
        "close": 24.517987,
        "volume": 110879
      },
      {
        "date": "2025-07-25",
        "close": 24.783448,
        "volume": 127360
      },
      {
        "date": "2025-08-01",
        "close": 24.358437,
        "volume": 74340
      },
      {
        "date": "2025-08-08",
        "close": 24.830965,
        "volume": 79003
      },
      {
        "date": "2025-08-15",
        "close": 24.909043,
        "volume": 94622
      },
      {
        "date": "2025-08-22",
        "close": 25.033743,
        "volume": 56484
      },
      {
        "date": "2025-08-29",
        "close": 24.997474,
        "volume": 76347
      },
      {
        "date": "2025-09-05",
        "close": 25.042611,
        "volume": 36233
      },
      {
        "date": "2025-09-12",
        "close": 25.395017,
        "volume": 89613
      },
      {
        "date": "2025-09-19",
        "close": 25.601281,
        "volume": 89404
      },
      {
        "date": "2025-09-26",
        "close": 25.484983,
        "volume": 160165
      },
      {
        "date": "2025-10-03",
        "close": 25.772502,
        "volume": 74748
      },
      {
        "date": "2025-10-10",
        "close": 25.337219,
        "volume": 76522
      },
      {
        "date": "2025-10-17",
        "close": 25.778733,
        "volume": 76410
      },
      {
        "date": "2025-10-24",
        "close": 26.158677,
        "volume": 62648
      },
      {
        "date": "2025-10-31",
        "close": 26.310971,
        "volume": 92635
      },
      {
        "date": "2025-11-07",
        "close": 26.07402,
        "volume": 154253
      },
      {
        "date": "2025-11-14",
        "close": 26.160827,
        "volume": 111829
      },
      {
        "date": "2025-11-21",
        "close": 25.961591,
        "volume": 124496
      },
      {
        "date": "2025-11-28",
        "close": 26.591883,
        "volume": 74359
      },
      {
        "date": "2025-12-05",
        "close": 26.700976,
        "volume": 166731
      },
      {
        "date": "2025-12-12",
        "close": 26.682207,
        "volume": 251931
      },
      {
        "date": "2025-12-19",
        "close": 26.752589,
        "volume": 235033
      },
      {
        "date": "2025-12-26",
        "close": 26.988516,
        "volume": 156079
      },
      {
        "date": "2026-01-02",
        "close": 26.874686,
        "volume": 204690
      },
      {
        "date": "2026-01-09",
        "close": 27.206593,
        "volume": 231727
      },
      {
        "date": "2026-01-16",
        "close": 27.128497,
        "volume": 199286
      },
      {
        "date": "2026-01-23",
        "close": 27.105293,
        "volume": 140924
      },
      {
        "date": "2026-01-30",
        "close": 27.190601,
        "volume": 211044
      },
      {
        "date": "2026-02-06",
        "close": 27.210212,
        "volume": 114134
      },
      {
        "date": "2026-02-13",
        "close": 26.886631,
        "volume": 55175
      },
      {
        "date": "2026-02-20",
        "close": 27.210212,
        "volume": 38563
      },
      {
        "date": "2026-02-27",
        "close": 27.097089,
        "volume": 67484
      },
      {
        "date": "2026-03-06",
        "close": 26.670743,
        "volume": 84539
      },
      {
        "date": "2026-03-13",
        "close": 26.338922,
        "volume": 106028
      },
      {
        "date": "2026-03-20",
        "close": 25.876144,
        "volume": 116338
      },
      {
        "date": "2026-03-27",
        "close": 25.497599,
        "volume": 84992
      },
      {
        "date": "2026-04-03",
        "close": 26.221006,
        "volume": 75355
      },
      {
        "date": "2026-04-10",
        "close": 26.90844,
        "volume": 106273
      },
      {
        "date": "2026-04-17",
        "close": 27.647999,
        "volume": 134456
      },
      {
        "date": "2026-04-24",
        "close": 27.662978,
        "volume": 199814
      },
      {
        "date": "2026-05-01",
        "close": 27.960823,
        "volume": 93667
      },
      {
        "date": "2026-05-08",
        "close": 28.277997,
        "volume": 99556
      },
      {
        "date": "2026-05-15",
        "close": 28.339152,
        "volume": 61484
      },
      {
        "date": "2026-05-22",
        "close": 28.561654,
        "volume": 99856
      },
      {
        "date": "2026-05-29",
        "close": 28.908733,
        "volume": 79209
      },
      {
        "date": "2026-06-05",
        "close": 28.407286,
        "volume": 92995
      },
      {
        "date": "2026-06-12",
        "close": 28.565837,
        "volume": 104581
      },
      {
        "date": "2026-06-19",
        "close": 28.660512,
        "volume": 87128
      },
      {
        "date": "2026-06-26",
        "close": 28.209786,
        "volume": 131511
      },
      {
        "date": "2026-07-03",
        "close": 28.717264,
        "volume": 86125
      },
      {
        "date": "2026-07-10",
        "close": 28.975978,
        "volume": 80889
      },
      {
        "date": "2026-07-17",
        "close": 28.811197,
        "volume": 59217
      },
      {
        "date": "2026-07-24",
        "close": 28.69,
        "volume": 47518
      },
      {
        "date": "2026-07-31",
        "close": 29.002,
        "volume": 66521
      },
      {
        "date": "2026-08-07",
        "close": 29.655,
        "volume": 75825
      }
    ],
    "sharemaestro_context": {
      "trend": 27.74652,
      "fair_value": 23.439138,
      "market_activity": 57.344327,
      "market_dynamics": 0.23005,
      "relative_strength": -2.036135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014822,
        "directional_follow_through": 0.8049,
        "regime_survival": 1.0,
        "conditional_difference": -5.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.050033,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.011942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045251,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.019784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123857,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.057627
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.015362
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.281822
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349165
      }
    ]
  }
}