{
  "ticker": {
    "uuid": "06e201a9-5e8e-4515-9a44-e70e371ed8c5",
    "symbol": "7296",
    "name": "F.C.C. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4155.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2828.966553,
    "boundary_margin": 0.468734,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258649,
    "volatility_stability": 1.0154,
    "risk_context": 0.3866,
    "current_regime": {
      "move": 2.536283,
      "interruption": -0.159494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1589.250977,
        "direction_boundary": 1220.310791,
        "core_momentum": 0.302333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228404
      },
      {
        "date": "2023-08-25",
        "close": 1579.937134,
        "direction_boundary": 1199.130493,
        "core_momentum": 0.317569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2023-09-01",
        "close": 1623.118774,
        "direction_boundary": 1170.618408,
        "core_momentum": 0.386548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22924
      },
      {
        "date": "2023-09-08",
        "close": 1654.446655,
        "direction_boundary": 1182.837769,
        "core_momentum": 0.39871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229536
      },
      {
        "date": "2023-09-15",
        "close": 1640.052856,
        "direction_boundary": 1161.657471,
        "core_momentum": 0.411821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196517
      },
      {
        "date": "2023-09-22",
        "close": 1642.592896,
        "direction_boundary": 1160.842896,
        "core_momentum": 0.415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191698
      },
      {
        "date": "2023-09-29",
        "close": 1617.052368,
        "direction_boundary": 1096.908569,
        "core_momentum": 0.474191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2023-10-06",
        "close": 1533.663696,
        "direction_boundary": 1158.355591,
        "core_momentum": 0.324001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201026
      },
      {
        "date": "2023-10-13",
        "close": 1563.752319,
        "direction_boundary": 1176.623535,
        "core_momentum": 0.329017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200557
      },
      {
        "date": "2023-10-20",
        "close": 1519.908936,
        "direction_boundary": 1159.186035,
        "core_momentum": 0.311186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192182
      },
      {
        "date": "2023-10-27",
        "close": 1567.190918,
        "direction_boundary": 1173.302246,
        "core_momentum": 0.335709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181547
      },
      {
        "date": "2023-11-03",
        "close": 1554.295898,
        "direction_boundary": 1224.784668,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180025
      },
      {
        "date": "2023-11-10",
        "close": 1560.313721,
        "direction_boundary": 1177.453857,
        "core_momentum": 0.325159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177213
      },
      {
        "date": "2023-11-17",
        "close": 1574.068481,
        "direction_boundary": 1177.453857,
        "core_momentum": 0.336841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174772
      },
      {
        "date": "2023-11-24",
        "close": 1589.542725,
        "direction_boundary": 1196.552246,
        "core_momentum": 0.328436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175014
      },
      {
        "date": "2023-12-01",
        "close": 1578.366821,
        "direction_boundary": 1155.86438,
        "core_momentum": 0.365529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175574
      },
      {
        "date": "2023-12-08",
        "close": 1493.258911,
        "direction_boundary": 1133.444702,
        "core_momentum": 0.317452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192319
      },
      {
        "date": "2023-12-15",
        "close": 1497.557129,
        "direction_boundary": 1139.257202,
        "core_momentum": 0.314503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188788
      },
      {
        "date": "2023-12-22",
        "close": 1483.802246,
        "direction_boundary": 1096.908569,
        "core_momentum": 0.352713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186892
      },
      {
        "date": "2023-12-29",
        "close": 1495.837769,
        "direction_boundary": 1121.81958,
        "core_momentum": 0.333403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185094
      },
      {
        "date": "2024-01-05",
        "close": 1552.576538,
        "direction_boundary": 1111.02478,
        "core_momentum": 0.397427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192381
      },
      {
        "date": "2024-01-12",
        "close": 1581.805542,
        "direction_boundary": 1095.248169,
        "core_momentum": 0.444244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174371
      },
      {
        "date": "2024-01-19",
        "close": 1622.210327,
        "direction_boundary": 1139.257202,
        "core_momentum": 0.423919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169669
      },
      {
        "date": "2024-01-26",
        "close": 1635.105347,
        "direction_boundary": 1174.962646,
        "core_momentum": 0.391623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169123
      },
      {
        "date": "2024-02-02",
        "close": 1701.300659,
        "direction_boundary": 1172.47168,
        "core_momentum": 0.451038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176965
      },
      {
        "date": "2024-02-09",
        "close": 1753.740723,
        "direction_boundary": 1183.266357,
        "core_momentum": 0.482118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172733
      },
      {
        "date": "2024-02-16",
        "close": 1793.286011,
        "direction_boundary": 1212.329224,
        "core_momentum": 0.479207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171939
      },
      {
        "date": "2024-02-23",
        "close": 1831.971436,
        "direction_boundary": 1246.374023,
        "core_momentum": 0.469841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2024-03-01",
        "close": 1821.655518,
        "direction_boundary": 1266.302734,
        "core_momentum": 0.438562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2024-03-08",
        "close": 1824.234253,
        "direction_boundary": 1284.570679,
        "core_momentum": 0.420112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16934
      },
      {
        "date": "2024-03-15",
        "close": 1833.69104,
        "direction_boundary": 1191.569946,
        "core_momentum": 0.538887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2024-03-22",
        "close": 1929.974609,
        "direction_boundary": 1244.713135,
        "core_momentum": 0.550538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2024-03-29",
        "close": 2002.471313,
        "direction_boundary": 1312.380859,
        "core_momentum": 0.525831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2024-04-05",
        "close": 1935.838867,
        "direction_boundary": 1292.060181,
        "core_momentum": 0.498258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171127
      },
      {
        "date": "2024-04-12",
        "close": 2009.484863,
        "direction_boundary": 1321.69458,
        "core_momentum": 0.520385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175076
      },
      {
        "date": "2024-04-19",
        "close": 1923.564575,
        "direction_boundary": 1399.59082,
        "core_momentum": 0.374376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2024-04-26",
        "close": 1901.646118,
        "direction_boundary": 1479.180176,
        "core_momentum": 0.285608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182205
      },
      {
        "date": "2024-05-03",
        "close": 1906.906616,
        "direction_boundary": 1453.779175,
        "core_momentum": 0.311689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180942
      },
      {
        "date": "2024-05-10",
        "close": 1883.234619,
        "direction_boundary": 1425.838257,
        "core_momentum": 0.320791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2024-05-17",
        "close": 1892.878784,
        "direction_boundary": 1461.399536,
        "core_momentum": 0.295251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2024-05-24",
        "close": 1900.769287,
        "direction_boundary": 1463.093018,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2024-05-31",
        "close": 1967.401611,
        "direction_boundary": 1464.786499,
        "core_momentum": 0.343132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185796
      },
      {
        "date": "2024-06-07",
        "close": 1956.880493,
        "direction_boundary": 1485.953857,
        "core_momentum": 0.316919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162919
      },
      {
        "date": "2024-06-14",
        "close": 2033.156982,
        "direction_boundary": 1524.901978,
        "core_momentum": 0.333303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2024-06-21",
        "close": 2034.910278,
        "direction_boundary": 1554.536499,
        "core_momentum": 0.309014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2024-06-28",
        "close": 2059.458984,
        "direction_boundary": 1584.170776,
        "core_momentum": 0.300023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164917
      },
      {
        "date": "2024-07-05",
        "close": 2060.335693,
        "direction_boundary": 1600.258057,
        "core_momentum": 0.287502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2024-07-12",
        "close": 2064.719238,
        "direction_boundary": 1507.121338,
        "core_momentum": 0.369975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2024-07-19",
        "close": 2078.74707,
        "direction_boundary": 1566.390137,
        "core_momentum": 0.327094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2024-07-26",
        "close": 1975.292236,
        "direction_boundary": 1551.149658,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181003
      },
      {
        "date": "2024-08-02",
        "close": 1907.783081,
        "direction_boundary": 1551.996216,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183765
      },
      {
        "date": "2024-08-09",
        "close": 1862.192871,
        "direction_boundary": 1618.038574,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183926
      },
      {
        "date": "2024-08-16",
        "close": 1982.30603,
        "direction_boundary": 1589.250977,
        "core_momentum": 0.247321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200382
      },
      {
        "date": "2024-08-23",
        "close": 2004.224365,
        "direction_boundary": 1579.937134,
        "core_momentum": 0.268547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199085
      },
      {
        "date": "2024-08-30",
        "close": 2037.540405,
        "direction_boundary": 1623.118774,
        "core_momentum": 0.255324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199427
      },
      {
        "date": "2024-09-06",
        "close": 2069.97998,
        "direction_boundary": 1654.446655,
        "core_momentum": 0.251162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200006
      },
      {
        "date": "2024-09-13",
        "close": 2060.335693,
        "direction_boundary": 1640.052856,
        "core_momentum": 0.256262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2024-09-20",
        "close": 2125.2146,
        "direction_boundary": 1642.592896,
        "core_momentum": 0.293817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2024-09-27",
        "close": 2237.831543,
        "direction_boundary": 1617.052368,
        "core_momentum": 0.383896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198918
      },
      {
        "date": "2024-10-04",
        "close": 2170.212158,
        "direction_boundary": 1533.663696,
        "core_momentum": 0.415051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2024-10-11",
        "close": 2183.005127,
        "direction_boundary": 1563.752319,
        "core_momentum": 0.396004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2024-10-18",
        "close": 2157.419434,
        "direction_boundary": 1519.908936,
        "core_momentum": 0.41944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181212
      },
      {
        "date": "2024-10-25",
        "close": 2136.402832,
        "direction_boundary": 1567.190918,
        "core_momentum": 0.363205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2024-11-01",
        "close": 2161.074707,
        "direction_boundary": 1554.295898,
        "core_momentum": 0.390388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181172
      },
      {
        "date": "2024-11-08",
        "close": 2499.170654,
        "direction_boundary": 1560.313721,
        "core_momentum": 0.60171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264219
      },
      {
        "date": "2024-11-15",
        "close": 2782.44043,
        "direction_boundary": 1574.068481,
        "core_momentum": 0.767674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295905
      },
      {
        "date": "2024-11-22",
        "close": 2759.596191,
        "direction_boundary": 1589.542725,
        "core_momentum": 0.736094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297295
      },
      {
        "date": "2024-11-29",
        "close": 2725.786865,
        "direction_boundary": 1578.366821,
        "core_momentum": 0.726967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298042
      },
      {
        "date": "2024-12-06",
        "close": 2759.596191,
        "direction_boundary": 1493.258911,
        "core_momentum": 0.848036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2024-12-13",
        "close": 2850.973633,
        "direction_boundary": 1497.557129,
        "core_momentum": 0.903749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296072
      },
      {
        "date": "2024-12-20",
        "close": 2882.955566,
        "direction_boundary": 1483.802246,
        "core_momentum": 0.942951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295572
      },
      {
        "date": "2024-12-27",
        "close": 2901.231201,
        "direction_boundary": 1495.837769,
        "core_momentum": 0.939536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2025-01-03",
        "close": 2919.506592,
        "direction_boundary": 1552.576538,
        "core_momentum": 0.880427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295337
      },
      {
        "date": "2025-01-10",
        "close": 2896.662354,
        "direction_boundary": 1581.805542,
        "core_momentum": 0.831238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296421
      },
      {
        "date": "2025-01-17",
        "close": 2855.542236,
        "direction_boundary": 1622.210327,
        "core_momentum": 0.760279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298741
      },
      {
        "date": "2025-01-24",
        "close": 2837.26709,
        "direction_boundary": 1635.105347,
        "core_momentum": 0.73522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285978
      },
      {
        "date": "2025-01-31",
        "close": 2837.26709,
        "direction_boundary": 1701.300659,
        "core_momentum": 0.667705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278091
      },
      {
        "date": "2025-02-07",
        "close": 2759.596191,
        "direction_boundary": 1753.740723,
        "core_momentum": 0.573549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279146
      },
      {
        "date": "2025-02-14",
        "close": 2988.039551,
        "direction_boundary": 1793.286011,
        "core_momentum": 0.666237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2025-02-21",
        "close": 2800.716064,
        "direction_boundary": 1831.971436,
        "core_momentum": 0.528799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306901
      },
      {
        "date": "2025-02-28",
        "close": 2869.249268,
        "direction_boundary": 1821.655518,
        "core_momentum": 0.575078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307267
      },
      {
        "date": "2025-03-07",
        "close": 2992.608398,
        "direction_boundary": 1824.234253,
        "core_momentum": 0.640474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309871
      },
      {
        "date": "2025-03-14",
        "close": 2951.48877,
        "direction_boundary": 1833.69104,
        "core_momentum": 0.609589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311244
      },
      {
        "date": "2025-03-21",
        "close": 3042.865967,
        "direction_boundary": 1929.974609,
        "core_momentum": 0.576635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311188
      },
      {
        "date": "2025-03-28",
        "close": 2993.989746,
        "direction_boundary": 2002.471313,
        "core_momentum": 0.495147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308904
      },
      {
        "date": "2025-04-04",
        "close": 2636.596924,
        "direction_boundary": 1935.838867,
        "core_momentum": 0.361992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359805
      },
      {
        "date": "2025-04-11",
        "close": 2605.478271,
        "direction_boundary": 2009.484863,
        "core_momentum": 0.29659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360805
      },
      {
        "date": "2025-04-18",
        "close": 2668.658691,
        "direction_boundary": 1923.564575,
        "core_momentum": 0.387351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360526
      },
      {
        "date": "2025-04-25",
        "close": 2714.86499,
        "direction_boundary": 1901.646118,
        "core_momentum": 0.427639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359776
      },
      {
        "date": "2025-05-02",
        "close": 2772.387451,
        "direction_boundary": 1906.906616,
        "core_momentum": 0.453866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360136
      },
      {
        "date": "2025-05-09",
        "close": 2677.145508,
        "direction_boundary": 1883.234619,
        "core_momentum": 0.421568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307076
      },
      {
        "date": "2025-05-16",
        "close": 2648.855713,
        "direction_boundary": 1892.878784,
        "core_momentum": 0.399379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267662
      },
      {
        "date": "2025-05-23",
        "close": 2621.509033,
        "direction_boundary": 1900.769287,
        "core_momentum": 0.379183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26778
      },
      {
        "date": "2025-05-30",
        "close": 2660.171631,
        "direction_boundary": 1967.401611,
        "core_momentum": 0.352124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268306
      },
      {
        "date": "2025-06-06",
        "close": 2613.965332,
        "direction_boundary": 1956.880493,
        "core_momentum": 0.335782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268547
      },
      {
        "date": "2025-06-13",
        "close": 2558.328613,
        "direction_boundary": 2033.156982,
        "core_momentum": 0.258304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265037
      },
      {
        "date": "2025-06-20",
        "close": 2567.758789,
        "direction_boundary": 2034.910278,
        "core_momentum": 0.261854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264375
      },
      {
        "date": "2025-06-27",
        "close": 2641.312012,
        "direction_boundary": 2059.458984,
        "core_momentum": 0.282527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267886
      },
      {
        "date": "2025-07-04",
        "close": 2672.43042,
        "direction_boundary": 2060.335693,
        "core_momentum": 0.297085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268393
      },
      {
        "date": "2025-07-11",
        "close": 2795.019043,
        "direction_boundary": 2064.719238,
        "core_momentum": 0.353704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276474
      },
      {
        "date": "2025-07-18",
        "close": 2779.931152,
        "direction_boundary": 2078.74707,
        "core_momentum": 0.337311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275917
      },
      {
        "date": "2025-07-25",
        "close": 2838.396484,
        "direction_boundary": 1975.292236,
        "core_momentum": 0.43695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277434
      },
      {
        "date": "2025-08-01",
        "close": 2730.895752,
        "direction_boundary": 1907.783081,
        "core_momentum": 0.43145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282557
      },
      {
        "date": "2025-08-08",
        "close": 2828.966553,
        "direction_boundary": 1862.192871,
        "core_momentum": 0.519159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284345
      },
      {
        "date": "2025-08-15",
        "close": 2852.54126,
        "direction_boundary": 1982.30603,
        "core_momentum": 0.439001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261191
      },
      {
        "date": "2025-08-22",
        "close": 2932.695313,
        "direction_boundary": 2004.224365,
        "core_momentum": 0.463257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247742
      },
      {
        "date": "2025-08-29",
        "close": 2965.700195,
        "direction_boundary": 2037.540405,
        "core_momentum": 0.45553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2025-09-05",
        "close": 3017.564453,
        "direction_boundary": 2069.97998,
        "core_momentum": 0.457775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2025-09-12",
        "close": 3012.849365,
        "direction_boundary": 2060.335693,
        "core_momentum": 0.46231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239306
      },
      {
        "date": "2025-09-19",
        "close": 3088.288574,
        "direction_boundary": 2125.2146,
        "core_momentum": 0.453166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238006
      },
      {
        "date": "2025-09-26",
        "close": 3173.157715,
        "direction_boundary": 2237.831543,
        "core_momentum": 0.417961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239477
      },
      {
        "date": "2025-10-03",
        "close": 2977.842041,
        "direction_boundary": 2170.212158,
        "core_momentum": 0.372143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179509
      },
      {
        "date": "2025-10-10",
        "close": 2886.438232,
        "direction_boundary": 2183.005127,
        "core_momentum": 0.322232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184982
      },
      {
        "date": "2025-10-17",
        "close": 2920.113281,
        "direction_boundary": 2157.419434,
        "core_momentum": 0.353521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2025-10-24",
        "close": 3064.435059,
        "direction_boundary": 2136.402832,
        "core_momentum": 0.43439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2025-10-31",
        "close": 3001.895752,
        "direction_boundary": 2161.074707,
        "core_momentum": 0.389075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2025-11-07",
        "close": 3141.406738,
        "direction_boundary": 2499.170654,
        "core_momentum": 0.25698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194674
      },
      {
        "date": "2025-11-14",
        "close": 3160.649658,
        "direction_boundary": 2782.44043,
        "core_momentum": 0.135927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193167
      },
      {
        "date": "2025-11-21",
        "close": 3112.54248,
        "direction_boundary": 2759.596191,
        "core_momentum": 0.127898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2025-11-28",
        "close": 3319.403809,
        "direction_boundary": 2725.786865,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209882
      },
      {
        "date": "2025-12-05",
        "close": 3348.268311,
        "direction_boundary": 2759.596191,
        "core_momentum": 0.213318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206499
      },
      {
        "date": "2025-12-12",
        "close": 3622.479736,
        "direction_boundary": 2850.973633,
        "core_momentum": 0.270611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222527
      },
      {
        "date": "2025-12-19",
        "close": 3598.42627,
        "direction_boundary": 2882.955566,
        "core_momentum": 0.248173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223886
      },
      {
        "date": "2025-12-26",
        "close": 3598.42627,
        "direction_boundary": 2901.231201,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223461
      },
      {
        "date": "2026-01-02",
        "close": 3569.561768,
        "direction_boundary": 2919.506592,
        "core_momentum": 0.222659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225167
      },
      {
        "date": "2026-01-09",
        "close": 3641.722656,
        "direction_boundary": 2896.662354,
        "core_momentum": 0.257213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220311
      },
      {
        "date": "2026-01-16",
        "close": 3800.476807,
        "direction_boundary": 2855.542236,
        "core_momentum": 0.330912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2026-01-23",
        "close": 3752.369629,
        "direction_boundary": 2837.26709,
        "core_momentum": 0.32253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225766
      },
      {
        "date": "2026-01-30",
        "close": 3617.669189,
        "direction_boundary": 2837.26709,
        "core_momentum": 0.275054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224885
      },
      {
        "date": "2026-02-06",
        "close": 3608.047607,
        "direction_boundary": 2759.596191,
        "core_momentum": 0.307455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222775
      },
      {
        "date": "2026-02-13",
        "close": 3608.047607,
        "direction_boundary": 2988.039551,
        "core_momentum": 0.207497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22315
      },
      {
        "date": "2026-02-20",
        "close": 3617.669189,
        "direction_boundary": 2800.716064,
        "core_momentum": 0.291694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221656
      },
      {
        "date": "2026-02-27",
        "close": 3718.69458,
        "direction_boundary": 2869.249268,
        "core_momentum": 0.296051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22327
      },
      {
        "date": "2026-03-06",
        "close": 3473.347168,
        "direction_boundary": 2992.608398,
        "core_momentum": 0.160642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246944
      },
      {
        "date": "2026-03-13",
        "close": 3228.0,
        "direction_boundary": 2951.48877,
        "core_momentum": 0.093685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269936
      },
      {
        "date": "2026-03-20",
        "close": 3194.324951,
        "direction_boundary": 3042.865967,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26859
      },
      {
        "date": "2026-03-27",
        "close": 3228.0,
        "direction_boundary": 2993.989746,
        "core_momentum": 0.07816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266375
      },
      {
        "date": "2026-04-03",
        "close": 3290.0,
        "direction_boundary": 2636.596924,
        "core_momentum": 0.247821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250731
      },
      {
        "date": "2026-04-10",
        "close": 3445.0,
        "direction_boundary": 2605.478271,
        "core_momentum": 0.322214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252028
      },
      {
        "date": "2026-04-17",
        "close": 3485.0,
        "direction_boundary": 2668.658691,
        "core_momentum": 0.305899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252026
      },
      {
        "date": "2026-04-24",
        "close": 3330.0,
        "direction_boundary": 2714.86499,
        "core_momentum": 0.22658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25471
      },
      {
        "date": "2026-05-01",
        "close": 3345.0,
        "direction_boundary": 2772.387451,
        "core_momentum": 0.206541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252384
      },
      {
        "date": "2026-05-08",
        "close": 3425.0,
        "direction_boundary": 2677.145508,
        "core_momentum": 0.279348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24701
      },
      {
        "date": "2026-05-15",
        "close": 3435.0,
        "direction_boundary": 2648.855713,
        "core_momentum": 0.296786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246977
      },
      {
        "date": "2026-05-22",
        "close": 3335.0,
        "direction_boundary": 2621.509033,
        "core_momentum": 0.272168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249879
      },
      {
        "date": "2026-05-29",
        "close": 3480.0,
        "direction_boundary": 2660.171631,
        "core_momentum": 0.308186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240783
      },
      {
        "date": "2026-06-05",
        "close": 3460.0,
        "direction_boundary": 2613.965332,
        "core_momentum": 0.323659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240794
      },
      {
        "date": "2026-06-12",
        "close": 3390.0,
        "direction_boundary": 2558.328613,
        "core_momentum": 0.325084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214871
      },
      {
        "date": "2026-06-19",
        "close": 3420.0,
        "direction_boundary": 2567.758789,
        "core_momentum": 0.331901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215349
      },
      {
        "date": "2026-06-26",
        "close": 3475.0,
        "direction_boundary": 2641.312012,
        "core_momentum": 0.315634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216771
      },
      {
        "date": "2026-07-03",
        "close": 3465.0,
        "direction_boundary": 2672.43042,
        "core_momentum": 0.296573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216569
      },
      {
        "date": "2026-07-10",
        "close": 3500.0,
        "direction_boundary": 2795.019043,
        "core_momentum": 0.252228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215058
      },
      {
        "date": "2026-07-17",
        "close": 3485.0,
        "direction_boundary": 2779.931152,
        "core_momentum": 0.253628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205399
      },
      {
        "date": "2026-07-24",
        "close": 3540.0,
        "direction_boundary": 2838.396484,
        "core_momentum": 0.247183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20657
      },
      {
        "date": "2026-07-31",
        "close": 3740.0,
        "direction_boundary": 2730.895752,
        "core_momentum": 0.369514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2026-08-07",
        "close": 4155.0,
        "direction_boundary": 2828.966553,
        "core_momentum": 0.468734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1589.250977,
        "volume": 520300
      },
      {
        "date": "2023-08-25",
        "close": 1579.937134,
        "volume": 582000
      },
      {
        "date": "2023-09-01",
        "close": 1623.118774,
        "volume": 783000
      },
      {
        "date": "2023-09-08",
        "close": 1654.446655,
        "volume": 829600
      },
      {
        "date": "2023-09-15",
        "close": 1640.052856,
        "volume": 1106100
      },
      {
        "date": "2023-09-22",
        "close": 1642.592896,
        "volume": 1183500
      },
      {
        "date": "2023-09-29",
        "close": 1617.052368,
        "volume": 1154000
      },
      {
        "date": "2023-10-06",
        "close": 1533.663696,
        "volume": 1250800
      },
      {
        "date": "2023-10-13",
        "close": 1563.752319,
        "volume": 746000
      },
      {
        "date": "2023-10-20",
        "close": 1519.908936,
        "volume": 580700
      },
      {
        "date": "2023-10-27",
        "close": 1567.190918,
        "volume": 890000
      },
      {
        "date": "2023-11-03",
        "close": 1554.295898,
        "volume": 983300
      },
      {
        "date": "2023-11-10",
        "close": 1560.313721,
        "volume": 1061600
      },
      {
        "date": "2023-11-17",
        "close": 1574.068481,
        "volume": 455900
      },
      {
        "date": "2023-11-24",
        "close": 1589.542725,
        "volume": 865400
      },
      {
        "date": "2023-12-01",
        "close": 1578.366821,
        "volume": 685900
      },
      {
        "date": "2023-12-08",
        "close": 1493.258911,
        "volume": 788400
      },
      {
        "date": "2023-12-15",
        "close": 1497.557129,
        "volume": 941200
      },
      {
        "date": "2023-12-22",
        "close": 1483.802246,
        "volume": 721600
      },
      {
        "date": "2023-12-29",
        "close": 1495.837769,
        "volume": 532400
      },
      {
        "date": "2024-01-05",
        "close": 1552.576538,
        "volume": 305200
      },
      {
        "date": "2024-01-12",
        "close": 1581.805542,
        "volume": 464200
      },
      {
        "date": "2024-01-19",
        "close": 1622.210327,
        "volume": 436900
      },
      {
        "date": "2024-01-26",
        "close": 1635.105347,
        "volume": 795300
      },
      {
        "date": "2024-02-02",
        "close": 1701.300659,
        "volume": 789700
      },
      {
        "date": "2024-02-09",
        "close": 1753.740723,
        "volume": 1857400
      },
      {
        "date": "2024-02-16",
        "close": 1793.286011,
        "volume": 486800
      },
      {
        "date": "2024-02-23",
        "close": 1831.971436,
        "volume": 393100
      },
      {
        "date": "2024-03-01",
        "close": 1821.655518,
        "volume": 535400
      },
      {
        "date": "2024-03-08",
        "close": 1824.234253,
        "volume": 529300
      },
      {
        "date": "2024-03-15",
        "close": 1833.69104,
        "volume": 519700
      },
      {
        "date": "2024-03-22",
        "close": 1929.974609,
        "volume": 444000
      },
      {
        "date": "2024-03-29",
        "close": 2002.471313,
        "volume": 692200
      },
      {
        "date": "2024-04-05",
        "close": 1935.838867,
        "volume": 619500
      },
      {
        "date": "2024-04-12",
        "close": 2009.484863,
        "volume": 797300
      },
      {
        "date": "2024-04-19",
        "close": 1923.564575,
        "volume": 611800
      },
      {
        "date": "2024-04-26",
        "close": 1901.646118,
        "volume": 512000
      },
      {
        "date": "2024-05-03",
        "close": 1906.906616,
        "volume": 407800
      },
      {
        "date": "2024-05-10",
        "close": 1883.234619,
        "volume": 435400
      },
      {
        "date": "2024-05-17",
        "close": 1892.878784,
        "volume": 962900
      },
      {
        "date": "2024-05-24",
        "close": 1900.769287,
        "volume": 479700
      },
      {
        "date": "2024-05-31",
        "close": 1967.401611,
        "volume": 454000
      },
      {
        "date": "2024-06-07",
        "close": 1956.880493,
        "volume": 553900
      },
      {
        "date": "2024-06-14",
        "close": 2033.156982,
        "volume": 622000
      },
      {
        "date": "2024-06-21",
        "close": 2034.910278,
        "volume": 592500
      },
      {
        "date": "2024-06-28",
        "close": 2059.458984,
        "volume": 479000
      },
      {
        "date": "2024-07-05",
        "close": 2060.335693,
        "volume": 391200
      },
      {
        "date": "2024-07-12",
        "close": 2064.719238,
        "volume": 580000
      },
      {
        "date": "2024-07-19",
        "close": 2078.74707,
        "volume": 494500
      },
      {
        "date": "2024-07-26",
        "close": 1975.292236,
        "volume": 480800
      },
      {
        "date": "2024-08-02",
        "close": 1907.783081,
        "volume": 618300
      },
      {
        "date": "2024-08-09",
        "close": 1862.192871,
        "volume": 1257900
      },
      {
        "date": "2024-08-16",
        "close": 1982.30603,
        "volume": 459400
      },
      {
        "date": "2024-08-23",
        "close": 2004.224365,
        "volume": 294100
      },
      {
        "date": "2024-08-30",
        "close": 2037.540405,
        "volume": 426900
      },
      {
        "date": "2024-09-06",
        "close": 2069.97998,
        "volume": 299200
      },
      {
        "date": "2024-09-13",
        "close": 2060.335693,
        "volume": 526900
      },
      {
        "date": "2024-09-20",
        "close": 2125.2146,
        "volume": 334100
      },
      {
        "date": "2024-09-27",
        "close": 2237.831543,
        "volume": 525700
      },
      {
        "date": "2024-10-04",
        "close": 2170.212158,
        "volume": 415400
      },
      {
        "date": "2024-10-11",
        "close": 2183.005127,
        "volume": 266300
      },
      {
        "date": "2024-10-18",
        "close": 2157.419434,
        "volume": 200800
      },
      {
        "date": "2024-10-25",
        "close": 2136.402832,
        "volume": 325800
      },
      {
        "date": "2024-11-01",
        "close": 2161.074707,
        "volume": 529300
      },
      {
        "date": "2024-11-08",
        "close": 2499.170654,
        "volume": 1662600
      },
      {
        "date": "2024-11-15",
        "close": 2782.44043,
        "volume": 1423000
      },
      {
        "date": "2024-11-22",
        "close": 2759.596191,
        "volume": 655600
      },
      {
        "date": "2024-11-29",
        "close": 2725.786865,
        "volume": 763300
      },
      {
        "date": "2024-12-06",
        "close": 2759.596191,
        "volume": 810800
      },
      {
        "date": "2024-12-13",
        "close": 2850.973633,
        "volume": 739700
      },
      {
        "date": "2024-12-20",
        "close": 2882.955566,
        "volume": 990400
      },
      {
        "date": "2024-12-27",
        "close": 2901.231201,
        "volume": 769100
      },
      {
        "date": "2025-01-03",
        "close": 2919.506592,
        "volume": 151400
      },
      {
        "date": "2025-01-10",
        "close": 2896.662354,
        "volume": 831500
      },
      {
        "date": "2025-01-17",
        "close": 2855.542236,
        "volume": 727500
      },
      {
        "date": "2025-01-24",
        "close": 2837.26709,
        "volume": 625500
      },
      {
        "date": "2025-01-31",
        "close": 2837.26709,
        "volume": 818300
      },
      {
        "date": "2025-02-07",
        "close": 2759.596191,
        "volume": 1254000
      },
      {
        "date": "2025-02-14",
        "close": 2988.039551,
        "volume": 892900
      },
      {
        "date": "2025-02-21",
        "close": 2800.716064,
        "volume": 829300
      },
      {
        "date": "2025-02-28",
        "close": 2869.249268,
        "volume": 885900
      },
      {
        "date": "2025-03-07",
        "close": 2992.608398,
        "volume": 776400
      },
      {
        "date": "2025-03-14",
        "close": 2951.48877,
        "volume": 944600
      },
      {
        "date": "2025-03-21",
        "close": 3042.865967,
        "volume": 628300
      },
      {
        "date": "2025-03-28",
        "close": 2993.989746,
        "volume": 1328800
      },
      {
        "date": "2025-04-04",
        "close": 2636.596924,
        "volume": 1224900
      },
      {
        "date": "2025-04-11",
        "close": 2605.478271,
        "volume": 1449100
      },
      {
        "date": "2025-04-18",
        "close": 2668.658691,
        "volume": 1141800
      },
      {
        "date": "2025-04-25",
        "close": 2714.86499,
        "volume": 823200
      },
      {
        "date": "2025-05-02",
        "close": 2772.387451,
        "volume": 685200
      },
      {
        "date": "2025-05-09",
        "close": 2677.145508,
        "volume": 646700
      },
      {
        "date": "2025-05-16",
        "close": 2648.855713,
        "volume": 1207400
      },
      {
        "date": "2025-05-23",
        "close": 2621.509033,
        "volume": 610000
      },
      {
        "date": "2025-05-30",
        "close": 2660.171631,
        "volume": 706400
      },
      {
        "date": "2025-06-06",
        "close": 2613.965332,
        "volume": 690200
      },
      {
        "date": "2025-06-13",
        "close": 2558.328613,
        "volume": 714400
      },
      {
        "date": "2025-06-20",
        "close": 2567.758789,
        "volume": 582700
      },
      {
        "date": "2025-06-27",
        "close": 2641.312012,
        "volume": 556200
      },
      {
        "date": "2025-07-04",
        "close": 2672.43042,
        "volume": 569600
      },
      {
        "date": "2025-07-11",
        "close": 2795.019043,
        "volume": 937000
      },
      {
        "date": "2025-07-18",
        "close": 2779.931152,
        "volume": 498300
      },
      {
        "date": "2025-07-25",
        "close": 2838.396484,
        "volume": 580300
      },
      {
        "date": "2025-08-01",
        "close": 2730.895752,
        "volume": 1037100
      },
      {
        "date": "2025-08-08",
        "close": 2828.966553,
        "volume": 1130600
      },
      {
        "date": "2025-08-15",
        "close": 2852.54126,
        "volume": 548800
      },
      {
        "date": "2025-08-22",
        "close": 2932.695313,
        "volume": 556300
      },
      {
        "date": "2025-08-29",
        "close": 2965.700195,
        "volume": 555200
      },
      {
        "date": "2025-09-05",
        "close": 3017.564453,
        "volume": 722200
      },
      {
        "date": "2025-09-12",
        "close": 3012.849365,
        "volume": 676300
      },
      {
        "date": "2025-09-19",
        "close": 3088.288574,
        "volume": 634800
      },
      {
        "date": "2025-09-26",
        "close": 3173.157715,
        "volume": 714200
      },
      {
        "date": "2025-10-03",
        "close": 2977.842041,
        "volume": 828000
      },
      {
        "date": "2025-10-10",
        "close": 2886.438232,
        "volume": 844800
      },
      {
        "date": "2025-10-17",
        "close": 2920.113281,
        "volume": 508600
      },
      {
        "date": "2025-10-24",
        "close": 3064.435059,
        "volume": 465800
      },
      {
        "date": "2025-10-31",
        "close": 3001.895752,
        "volume": 767800
      },
      {
        "date": "2025-11-07",
        "close": 3141.406738,
        "volume": 984700
      },
      {
        "date": "2025-11-14",
        "close": 3160.649658,
        "volume": 417900
      },
      {
        "date": "2025-11-21",
        "close": 3112.54248,
        "volume": 647300
      },
      {
        "date": "2025-11-28",
        "close": 3319.403809,
        "volume": 505700
      },
      {
        "date": "2025-12-05",
        "close": 3348.268311,
        "volume": 746700
      },
      {
        "date": "2025-12-12",
        "close": 3622.479736,
        "volume": 615100
      },
      {
        "date": "2025-12-19",
        "close": 3598.42627,
        "volume": 586000
      },
      {
        "date": "2025-12-26",
        "close": 3598.42627,
        "volume": 303000
      },
      {
        "date": "2026-01-02",
        "close": 3569.561768,
        "volume": 139000
      },
      {
        "date": "2026-01-09",
        "close": 3641.722656,
        "volume": 430500
      },
      {
        "date": "2026-01-16",
        "close": 3800.476807,
        "volume": 286200
      },
      {
        "date": "2026-01-23",
        "close": 3752.369629,
        "volume": 363400
      },
      {
        "date": "2026-01-30",
        "close": 3617.669189,
        "volume": 404200
      },
      {
        "date": "2026-02-06",
        "close": 3608.047607,
        "volume": 896300
      },
      {
        "date": "2026-02-13",
        "close": 3608.047607,
        "volume": 374000
      },
      {
        "date": "2026-02-20",
        "close": 3617.669189,
        "volume": 334400
      },
      {
        "date": "2026-02-27",
        "close": 3718.69458,
        "volume": 400000
      },
      {
        "date": "2026-03-06",
        "close": 3473.347168,
        "volume": 618900
      },
      {
        "date": "2026-03-13",
        "close": 3228.0,
        "volume": 615100
      },
      {
        "date": "2026-03-20",
        "close": 3194.324951,
        "volume": 493700
      },
      {
        "date": "2026-03-27",
        "close": 3228.0,
        "volume": 773700
      },
      {
        "date": "2026-04-03",
        "close": 3290.0,
        "volume": 531600
      },
      {
        "date": "2026-04-10",
        "close": 3445.0,
        "volume": 490100
      },
      {
        "date": "2026-04-17",
        "close": 3485.0,
        "volume": 453200
      },
      {
        "date": "2026-04-24",
        "close": 3330.0,
        "volume": 352600
      },
      {
        "date": "2026-05-01",
        "close": 3345.0,
        "volume": 372900
      },
      {
        "date": "2026-05-08",
        "close": 3425.0,
        "volume": 250800
      },
      {
        "date": "2026-05-15",
        "close": 3435.0,
        "volume": 676900
      },
      {
        "date": "2026-05-22",
        "close": 3335.0,
        "volume": 640000
      },
      {
        "date": "2026-05-29",
        "close": 3480.0,
        "volume": 743500
      },
      {
        "date": "2026-06-05",
        "close": 3460.0,
        "volume": 84000
      },
      {
        "date": "2026-06-12",
        "close": 3390.0,
        "volume": 94500
      },
      {
        "date": "2026-06-19",
        "close": 3420.0,
        "volume": 100700
      },
      {
        "date": "2026-06-26",
        "close": 3475.0,
        "volume": 116200
      },
      {
        "date": "2026-07-03",
        "close": 3465.0,
        "volume": 62200
      },
      {
        "date": "2026-07-10",
        "close": 3500.0,
        "volume": 398100
      },
      {
        "date": "2026-07-17",
        "close": 3485.0,
        "volume": 388500
      },
      {
        "date": "2026-07-24",
        "close": 3540.0,
        "volume": 340700
      },
      {
        "date": "2026-07-31",
        "close": 3740.0,
        "volume": 633700
      },
      {
        "date": "2026-08-07",
        "close": 4155.0,
        "volume": 1245000
      }
    ],
    "sharemaestro_context": {
      "trend": 3501.554891,
      "fair_value": 2582.788857,
      "market_activity": 49.045909,
      "market_dynamics": 1.010846,
      "relative_strength": 2.493024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.019264,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.004616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.045995,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126774,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.040423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.293058,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.04599
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.024267
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.120153
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.017356
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.02679
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.536283
      }
    ]
  }
}