{
  "ticker": {
    "uuid": "06e3f5ed-e6d0-454f-bffd-957178754daf",
    "symbol": "0209",
    "name": "Aimflex Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.085,
    "boundary_margin": 0.352941,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.647363,
    "volatility_stability": 1.471,
    "risk_context": 0.1545,
    "current_regime": {
      "move": -0.08,
      "interruption": -0.08,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.01,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.215,
        "direction_boundary": 0.12,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5356
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.135,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535468
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "direction_boundary": 0.125,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529139
      },
      {
        "date": "2023-09-08",
        "close": 0.225,
        "direction_boundary": 0.125,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535629
      },
      {
        "date": "2023-09-15",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538428
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540001
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540001
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545469
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "direction_boundary": 0.135,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536051
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574347
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568948
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "direction_boundary": 0.145,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56902
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "direction_boundary": 0.155,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566654
      },
      {
        "date": "2023-11-17",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568198
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566851
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585823
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585531
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585818
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584016
      },
      {
        "date": "2023-12-29",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585719
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589834
      },
      {
        "date": "2024-01-12",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587927
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592711
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597623
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597623
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595999
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378822
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376738
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374601
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356674
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354891
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35107
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35107
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353696
      },
      {
        "date": "2024-04-12",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35795
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301952
      },
      {
        "date": "2024-04-26",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316434
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31541
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307031
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305892
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315303
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290432
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290743
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291375
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294135
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29292
      },
      {
        "date": "2024-07-05",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30228
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "direction_boundary": 0.16,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308788
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 0.165,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294495
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280635
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30578
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "direction_boundary": 0.155,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30578
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295102
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292145
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287082
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287082
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28547
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287242
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300176
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297428
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297097
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285901
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272964
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269075
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267612
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280003
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271085
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287736
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28499
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294339
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295258
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293796
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272316
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260485
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27146
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272802
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259656
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286366
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288079
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296881
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297679
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298657
      },
      {
        "date": "2025-03-21",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2025-03-28",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29461
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296516
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308053
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347702
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342712
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347344
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "direction_boundary": 0.18,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379326
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366405
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366405
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362884
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35694
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356909
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350864
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.205,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353473
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "direction_boundary": 0.205,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346273
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "direction_boundary": 0.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349323
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348457
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "direction_boundary": 0.185,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32897
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344408
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3631
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362193
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360661
      },
      {
        "date": "2025-09-12",
        "close": 0.08,
        "direction_boundary": 0.185,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360661
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.18,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374872
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411695
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408283
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394262
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395447
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398199
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398199
      },
      {
        "date": "2025-11-07",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398199
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391854
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355113
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387286
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399493
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395268
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395268
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395268
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40223
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408358
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408358
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410055
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419895
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420829
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412041
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378285
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388728
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3997
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3997
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399418
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362904
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371947
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378695
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353578
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39001
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397666
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397666
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397666
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402073
      },
      {
        "date": "2026-05-29",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365904
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36483
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374014
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374014
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383346
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374014
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363666
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374014
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643961
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64126
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.085,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.215,
        "volume": 436895200
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 176225300
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "volume": 112697200
      },
      {
        "date": "2023-09-08",
        "close": 0.225,
        "volume": 116045200
      },
      {
        "date": "2023-09-15",
        "close": 0.215,
        "volume": 51819800
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "volume": 37281900
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 25435000
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "volume": 30827700
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "volume": 45062500
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 64465100
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 33793700
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "volume": 49973500
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "volume": 41061600
      },
      {
        "date": "2023-11-17",
        "close": 0.195,
        "volume": 10549900
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "volume": 11841700
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "volume": 37222800
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "volume": 25584000
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "volume": 51111400
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 20505800
      },
      {
        "date": "2023-12-29",
        "close": 0.165,
        "volume": 29602300
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "volume": 79334000
      },
      {
        "date": "2024-01-12",
        "close": 0.175,
        "volume": 19641100
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "volume": 43960400
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "volume": 42587500
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "volume": 22994400
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "volume": 26149300
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 62005900
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 17893000
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "volume": 15203800
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "volume": 7788200
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 20928600
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 9149900
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "volume": 5287700
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "volume": 26211900
      },
      {
        "date": "2024-04-12",
        "close": 0.165,
        "volume": 9537400
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "volume": 25392500
      },
      {
        "date": "2024-04-26",
        "close": 0.165,
        "volume": 21041900
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "volume": 24874900
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 60424600
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "volume": 20431500
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 81638600
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "volume": 33463500
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "volume": 53654700
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 60744400
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "volume": 123360600
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "volume": 39314800
      },
      {
        "date": "2024-07-05",
        "close": 0.195,
        "volume": 213156000
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "volume": 197672000
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 110795400
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 106924100
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "volume": 83898800
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "volume": 160508500
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 26460400
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "volume": 55356200
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "volume": 78040300
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "volume": 45701200
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "volume": 11260400
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 45494800
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "volume": 19636600
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "volume": 35377800
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "volume": 11340900
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "volume": 10718500
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 12486600
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "volume": 1585700
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 47310800
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "volume": 40839800
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "volume": 24719900
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "volume": 97217900
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 139268200
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "volume": 69319900
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "volume": 23770200
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "volume": 33070100
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "volume": 17974000
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "volume": 45188100
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 54038300
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "volume": 27501700
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "volume": 6994500
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 7675200
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 6969300
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "volume": 49177900
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "volume": 25684500
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "volume": 20318300
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "volume": 18789300
      },
      {
        "date": "2025-03-21",
        "close": 0.115,
        "volume": 7070500
      },
      {
        "date": "2025-03-28",
        "close": 0.115,
        "volume": 5633600
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "volume": 4113100
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 23631800
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "volume": 8884900
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "volume": 2360400
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "volume": 7805000
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 10997000
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "volume": 30019700
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "volume": 21869800
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 11191100
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 9695200
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 12773900
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 1807400
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 9915700
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 10919700
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 9656000
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "volume": 5547500
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "volume": 9057500
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "volume": 13965500
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "volume": 10989100
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 4735900
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "volume": 19682900
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "volume": 8701500
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "volume": 7190200
      },
      {
        "date": "2025-09-12",
        "close": 0.08,
        "volume": 10347800
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 9613500
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "volume": 9977100
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "volume": 16809600
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 7184000
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "volume": 16613600
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "volume": 6051900
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 7222100
      },
      {
        "date": "2025-11-07",
        "close": 0.095,
        "volume": 2979100
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 5529900
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "volume": 6634500
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 6926500
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "volume": 8288800
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "volume": 4971200
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 5634800
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 7420600
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "volume": 5982500
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 9184300
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 9108200
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "volume": 12979000
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "volume": 12096300
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 4996200
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 6621800
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "volume": 2174900
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "volume": 4906400
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 10761100
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 8987900
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "volume": 12264600
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 4349200
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "volume": 8749100
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 4135800
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 8892400
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "volume": 7959200
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 12333800
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 9136300
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 29754000
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "volume": 5718700
      },
      {
        "date": "2026-05-29",
        "close": 0.085,
        "volume": 23027400
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "volume": 4365200
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "volume": 1468700
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "volume": 585600
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 517900
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 2110000
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 4621400
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 13665800
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 191772000
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "volume": 86192300
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 46324900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.084667,
      "fair_value": 0.134327,
      "market_activity": 86.859512,
      "market_dynamics": 1.528366,
      "relative_strength": 28.829163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.038961,
        "directional_follow_through": 0.125,
        "regime_survival": 0.8125,
        "conditional_difference": -0.008658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.076815,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.016209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.126153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23913,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.096774
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.540541
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.08
      }
    ]
  }
}