{
  "ticker": {
    "uuid": "06e48df4-b5ab-4181-b098-ea3b0b6a52d6",
    "symbol": "300004",
    "name": "Nanfang Ventilator Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.44,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.53,
    "boundary_margin": -0.010551,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.699702,
    "volatility_stability": 1.1635,
    "risk_context": 0.1429,
    "current_regime": {
      "move": 0.082051,
      "interruption": 0.149864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.491,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.86,
        "direction_boundary": 6.4,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196425
      },
      {
        "date": "2023-08-04",
        "close": 5.67,
        "direction_boundary": 6.72,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195053
      },
      {
        "date": "2023-08-11",
        "close": 5.53,
        "direction_boundary": 6.9,
        "core_momentum": -0.198551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194149
      },
      {
        "date": "2023-08-18",
        "close": 5.57,
        "direction_boundary": 6.47,
        "core_momentum": -0.139104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194663
      },
      {
        "date": "2023-08-25",
        "close": 5.33,
        "direction_boundary": 6.69,
        "core_momentum": -0.203288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2023-09-01",
        "close": 5.62,
        "direction_boundary": 6.88,
        "core_momentum": -0.18314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216895
      },
      {
        "date": "2023-09-08",
        "close": 5.88,
        "direction_boundary": 6.57,
        "core_momentum": -0.105023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226652
      },
      {
        "date": "2023-09-15",
        "close": 5.69,
        "direction_boundary": 6.25,
        "core_momentum": -0.0896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226748
      },
      {
        "date": "2023-09-22",
        "close": 5.71,
        "direction_boundary": 6.18,
        "core_momentum": -0.076052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212823
      },
      {
        "date": "2023-09-29",
        "close": 5.96,
        "direction_boundary": 5.91,
        "core_momentum": 0.00846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217295
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "direction_boundary": 5.47,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213019
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "direction_boundary": 5.52,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213794
      },
      {
        "date": "2023-11-10",
        "close": 6.1,
        "direction_boundary": 5.44,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2023-11-17",
        "close": 6.21,
        "direction_boundary": 5.68,
        "core_momentum": 0.09331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214554
      },
      {
        "date": "2023-11-24",
        "close": 6.16,
        "direction_boundary": 5.75,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209364
      },
      {
        "date": "2023-12-01",
        "close": 6.23,
        "direction_boundary": 5.77,
        "core_momentum": 0.079723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "direction_boundary": 5.58,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216056
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "direction_boundary": 5.74,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206043
      },
      {
        "date": "2023-12-22",
        "close": 5.98,
        "direction_boundary": 5.79,
        "core_momentum": 0.032815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21073
      },
      {
        "date": "2023-12-29",
        "close": 6.18,
        "direction_boundary": 5.66,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209079
      },
      {
        "date": "2024-01-05",
        "close": 6.23,
        "direction_boundary": 5.35,
        "core_momentum": 0.164486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206292
      },
      {
        "date": "2024-01-12",
        "close": 6.18,
        "direction_boundary": 5.38,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2024-01-19",
        "close": 5.69,
        "direction_boundary": 5.5,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240161
      },
      {
        "date": "2024-01-26",
        "close": 5.57,
        "direction_boundary": 5.5,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238435
      },
      {
        "date": "2024-02-02",
        "close": 4.51,
        "direction_boundary": 5.72,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369573
      },
      {
        "date": "2024-02-09",
        "close": 3.94,
        "direction_boundary": 5.93,
        "core_momentum": -0.335582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407439
      },
      {
        "date": "2024-02-23",
        "close": 4.57,
        "direction_boundary": 6.07,
        "core_momentum": -0.247117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464927
      },
      {
        "date": "2024-03-01",
        "close": 4.72,
        "direction_boundary": 6.03,
        "core_momentum": -0.217247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467789
      },
      {
        "date": "2024-03-08",
        "close": 4.79,
        "direction_boundary": 6.05,
        "core_momentum": -0.208264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465416
      },
      {
        "date": "2024-03-15",
        "close": 4.87,
        "direction_boundary": 5.95,
        "core_momentum": -0.181513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45918
      },
      {
        "date": "2024-03-22",
        "close": 4.96,
        "direction_boundary": 5.94,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454728
      },
      {
        "date": "2024-03-29",
        "close": 4.87,
        "direction_boundary": 5.75,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453492
      },
      {
        "date": "2024-04-05",
        "close": 5.02,
        "direction_boundary": 6.07,
        "core_momentum": -0.172982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456133
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "direction_boundary": 5.88,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454661
      },
      {
        "date": "2024-04-19",
        "close": 4.27,
        "direction_boundary": 5.76,
        "core_momentum": -0.258681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477145
      },
      {
        "date": "2024-04-26",
        "close": 4.7,
        "direction_boundary": 5.62,
        "core_momentum": -0.163701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499119
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "direction_boundary": 5.37,
        "core_momentum": -0.098696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498005
      },
      {
        "date": "2024-05-10",
        "close": 4.73,
        "direction_boundary": 5.4,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497159
      },
      {
        "date": "2024-05-17",
        "close": 4.84,
        "direction_boundary": 5.43,
        "core_momentum": -0.108656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497906
      },
      {
        "date": "2024-05-24",
        "close": 4.64,
        "direction_boundary": 5.39,
        "core_momentum": -0.139147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498415
      },
      {
        "date": "2024-05-31",
        "close": 5.1,
        "direction_boundary": 5.61,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519566
      },
      {
        "date": "2024-06-07",
        "close": 4.31,
        "direction_boundary": 5.64,
        "core_momentum": -0.235816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564487
      },
      {
        "date": "2024-06-14",
        "close": 4.48,
        "direction_boundary": 5.56,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568054
      },
      {
        "date": "2024-06-21",
        "close": 4.31,
        "direction_boundary": 5.31,
        "core_momentum": -0.188324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566835
      },
      {
        "date": "2024-06-28",
        "close": 4.34,
        "direction_boundary": 5.39,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567138
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "direction_boundary": 5.24,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563518
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "direction_boundary": 5.4,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563269
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "direction_boundary": 5.43,
        "core_momentum": -0.252302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565068
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "direction_boundary": 5.43,
        "core_momentum": -0.239411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558496
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "direction_boundary": 5.6,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561178
      },
      {
        "date": "2024-08-09",
        "close": 4.27,
        "direction_boundary": 5.86,
        "core_momentum": -0.271331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480872
      },
      {
        "date": "2024-08-16",
        "close": 4.52,
        "direction_boundary": 5.67,
        "core_momentum": -0.202822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44719
      },
      {
        "date": "2024-08-23",
        "close": 4.04,
        "direction_boundary": 5.53,
        "core_momentum": -0.269439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425986
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "direction_boundary": 5.57,
        "core_momentum": -0.228007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433196
      },
      {
        "date": "2024-09-06",
        "close": 4.15,
        "direction_boundary": 5.33,
        "core_momentum": -0.221388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434549
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "direction_boundary": 5.62,
        "core_momentum": -0.268683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433404
      },
      {
        "date": "2024-09-20",
        "close": 4.21,
        "direction_boundary": 5.88,
        "core_momentum": -0.284014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434133
      },
      {
        "date": "2024-09-27",
        "close": 4.65,
        "direction_boundary": 5.69,
        "core_momentum": -0.182777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457675
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "direction_boundary": 5.71,
        "core_momentum": -0.082312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485991
      },
      {
        "date": "2024-10-11",
        "close": 5.16,
        "direction_boundary": 5.96,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481199
      },
      {
        "date": "2024-10-18",
        "close": 6.01,
        "direction_boundary": 5.87,
        "core_momentum": 0.02385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494025
      },
      {
        "date": "2024-10-25",
        "close": 7.38,
        "direction_boundary": 5.69,
        "core_momentum": 0.297012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550737
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "direction_boundary": 5.9,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567235
      },
      {
        "date": "2024-11-08",
        "close": 7.17,
        "direction_boundary": 6.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567358
      },
      {
        "date": "2024-11-15",
        "close": 6.77,
        "direction_boundary": 6.1,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57626
      },
      {
        "date": "2024-11-22",
        "close": 6.8,
        "direction_boundary": 6.21,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570946
      },
      {
        "date": "2024-11-29",
        "close": 6.81,
        "direction_boundary": 6.16,
        "core_momentum": 0.105519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559391
      },
      {
        "date": "2024-12-06",
        "close": 7.12,
        "direction_boundary": 6.23,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497272
      },
      {
        "date": "2024-12-13",
        "close": 6.87,
        "direction_boundary": 6.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502159
      },
      {
        "date": "2024-12-20",
        "close": 6.73,
        "direction_boundary": 6.15,
        "core_momentum": 0.094309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498801
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "direction_boundary": 5.98,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507785
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "direction_boundary": 6.18,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53236
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "direction_boundary": 6.23,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532269
      },
      {
        "date": "2025-01-17",
        "close": 6.15,
        "direction_boundary": 6.18,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528485
      },
      {
        "date": "2025-01-24",
        "close": 6.42,
        "direction_boundary": 5.69,
        "core_momentum": 0.128295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529811
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "direction_boundary": 5.57,
        "core_momentum": 0.140036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530911
      },
      {
        "date": "2025-02-07",
        "close": 6.52,
        "direction_boundary": 4.51,
        "core_momentum": 0.445676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530886
      },
      {
        "date": "2025-02-14",
        "close": 6.33,
        "direction_boundary": 3.94,
        "core_momentum": 0.606599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531197
      },
      {
        "date": "2025-02-21",
        "close": 6.57,
        "direction_boundary": 4.57,
        "core_momentum": 0.437637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500268
      },
      {
        "date": "2025-02-28",
        "close": 6.33,
        "direction_boundary": 4.72,
        "core_momentum": 0.341102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501941
      },
      {
        "date": "2025-03-07",
        "close": 6.6,
        "direction_boundary": 4.79,
        "core_momentum": 0.377871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497851
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "direction_boundary": 4.87,
        "core_momentum": 0.404517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49681
      },
      {
        "date": "2025-03-21",
        "close": 7.07,
        "direction_boundary": 4.96,
        "core_momentum": 0.425403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49713
      },
      {
        "date": "2025-03-28",
        "close": 7.24,
        "direction_boundary": 4.87,
        "core_momentum": 0.486653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483836
      },
      {
        "date": "2025-04-04",
        "close": 8.03,
        "direction_boundary": 5.02,
        "core_momentum": 0.599602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477569
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "direction_boundary": 4.78,
        "core_momentum": 0.443515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530211
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "direction_boundary": 4.27,
        "core_momentum": 0.711944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4948
      },
      {
        "date": "2025-04-25",
        "close": 7.89,
        "direction_boundary": 4.7,
        "core_momentum": 0.678723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418039
      },
      {
        "date": "2025-05-02",
        "close": 7.13,
        "direction_boundary": 4.84,
        "core_momentum": 0.47314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426668
      },
      {
        "date": "2025-05-09",
        "close": 7.63,
        "direction_boundary": 4.73,
        "core_momentum": 0.613108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43069
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "direction_boundary": 4.84,
        "core_momentum": 0.838843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469951
      },
      {
        "date": "2025-05-23",
        "close": 9.03,
        "direction_boundary": 4.64,
        "core_momentum": 0.946121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469897
      },
      {
        "date": "2025-05-30",
        "close": 8.24,
        "direction_boundary": 5.1,
        "core_momentum": 0.615686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490873
      },
      {
        "date": "2025-06-06",
        "close": 8.09,
        "direction_boundary": 4.31,
        "core_momentum": 0.87703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489089
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "direction_boundary": 4.48,
        "core_momentum": 0.863839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486807
      },
      {
        "date": "2025-06-20",
        "close": 7.98,
        "direction_boundary": 4.31,
        "core_momentum": 0.851508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490853
      },
      {
        "date": "2025-06-27",
        "close": 8.09,
        "direction_boundary": 4.34,
        "core_momentum": 0.864055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48362
      },
      {
        "date": "2025-07-04",
        "close": 8.24,
        "direction_boundary": 4.24,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454545
      },
      {
        "date": "2025-07-11",
        "close": 8.59,
        "direction_boundary": 4.26,
        "core_momentum": 1.016432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456129
      },
      {
        "date": "2025-07-18",
        "close": 8.47,
        "direction_boundary": 4.06,
        "core_momentum": 1.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453719
      },
      {
        "date": "2025-07-25",
        "close": 8.73,
        "direction_boundary": 4.13,
        "core_momentum": 1.113801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45234
      },
      {
        "date": "2025-08-01",
        "close": 8.53,
        "direction_boundary": 4.25,
        "core_momentum": 1.007059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453885
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "direction_boundary": 4.27,
        "core_momentum": 1.023419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453373
      },
      {
        "date": "2025-08-15",
        "close": 8.38,
        "direction_boundary": 4.52,
        "core_momentum": 0.853982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45355
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "direction_boundary": 4.04,
        "core_momentum": 1.660891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560715
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "direction_boundary": 4.3,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558532
      },
      {
        "date": "2025-09-05",
        "close": 10.09,
        "direction_boundary": 4.15,
        "core_momentum": 1.431325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596865
      },
      {
        "date": "2025-09-12",
        "close": 12.59,
        "direction_boundary": 4.11,
        "core_momentum": 2.06326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661
      },
      {
        "date": "2025-09-19",
        "close": 13.63,
        "direction_boundary": 4.21,
        "core_momentum": 2.23753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665449
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "direction_boundary": 4.65,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685898
      },
      {
        "date": "2025-10-03",
        "close": 12.73,
        "direction_boundary": 5.24,
        "core_momentum": 1.429389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675518
      },
      {
        "date": "2025-10-10",
        "close": 11.83,
        "direction_boundary": 5.16,
        "core_momentum": 1.292636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644242
      },
      {
        "date": "2025-10-17",
        "close": 10.98,
        "direction_boundary": 6.01,
        "core_momentum": 0.826955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655079
      },
      {
        "date": "2025-10-24",
        "close": 11.85,
        "direction_boundary": 7.38,
        "core_momentum": 0.605691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655061
      },
      {
        "date": "2025-10-31",
        "close": 11.14,
        "direction_boundary": 6.8,
        "core_momentum": 0.638235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643141
      },
      {
        "date": "2025-11-07",
        "close": 11.35,
        "direction_boundary": 7.17,
        "core_momentum": 0.582985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639004
      },
      {
        "date": "2025-11-14",
        "close": 11.09,
        "direction_boundary": 6.77,
        "core_momentum": 0.638109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608605
      },
      {
        "date": "2025-11-21",
        "close": 10.01,
        "direction_boundary": 6.8,
        "core_momentum": 0.472059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6276
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "direction_boundary": 6.81,
        "core_momentum": 0.519824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613325
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "direction_boundary": 7.12,
        "core_momentum": 0.488764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612383
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "direction_boundary": 6.87,
        "core_momentum": 0.577875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611876
      },
      {
        "date": "2025-12-19",
        "close": 11.18,
        "direction_boundary": 6.73,
        "core_momentum": 0.661218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607194
      },
      {
        "date": "2025-12-26",
        "close": 12.56,
        "direction_boundary": 6.39,
        "core_momentum": 0.965571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623911
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "direction_boundary": 5.75,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626601
      },
      {
        "date": "2026-01-09",
        "close": 13.4,
        "direction_boundary": 5.81,
        "core_momentum": 1.306368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634158
      },
      {
        "date": "2026-01-16",
        "close": 14.12,
        "direction_boundary": 6.15,
        "core_momentum": 1.295935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634316
      },
      {
        "date": "2026-01-23",
        "close": 15.77,
        "direction_boundary": 6.42,
        "core_momentum": 1.456386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646644
      },
      {
        "date": "2026-01-30",
        "close": 14.54,
        "direction_boundary": 6.35,
        "core_momentum": 1.289764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65976
      },
      {
        "date": "2026-02-06",
        "close": 13.92,
        "direction_boundary": 6.52,
        "core_momentum": 1.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665684
      },
      {
        "date": "2026-02-13",
        "close": 14.12,
        "direction_boundary": 6.33,
        "core_momentum": 1.230648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661991
      },
      {
        "date": "2026-02-27",
        "close": 15.98,
        "direction_boundary": 6.57,
        "core_momentum": 1.432268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594684
      },
      {
        "date": "2026-03-06",
        "close": 14.48,
        "direction_boundary": 6.33,
        "core_momentum": 1.28752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609909
      },
      {
        "date": "2026-03-13",
        "close": 12.71,
        "direction_boundary": 6.6,
        "core_momentum": 0.925758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609715
      },
      {
        "date": "2026-03-20",
        "close": 12.66,
        "direction_boundary": 6.84,
        "core_momentum": 0.850877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527145
      },
      {
        "date": "2026-03-27",
        "close": 13.22,
        "direction_boundary": 7.07,
        "core_momentum": 0.869873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518614
      },
      {
        "date": "2026-04-03",
        "close": 12.22,
        "direction_boundary": 7.24,
        "core_momentum": 0.687845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513322
      },
      {
        "date": "2026-04-10",
        "close": 13.84,
        "direction_boundary": 8.03,
        "core_momentum": 0.723537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540919
      },
      {
        "date": "2026-04-17",
        "close": 14.23,
        "direction_boundary": 6.9,
        "core_momentum": 1.062319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530376
      },
      {
        "date": "2026-04-24",
        "close": 13.23,
        "direction_boundary": 7.31,
        "core_momentum": 0.80985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529858
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "direction_boundary": 7.89,
        "core_momentum": 0.713561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520958
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "direction_boundary": 7.13,
        "core_momentum": 0.914446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511963
      },
      {
        "date": "2026-05-15",
        "close": 16.370001,
        "direction_boundary": 7.63,
        "core_momentum": 1.145479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565955
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "direction_boundary": 8.9,
        "core_momentum": 0.814607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564842
      },
      {
        "date": "2026-05-29",
        "close": 13.78,
        "direction_boundary": 9.03,
        "core_momentum": 0.526024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592818
      },
      {
        "date": "2026-06-05",
        "close": 13.49,
        "direction_boundary": 8.24,
        "core_momentum": 0.637136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593772
      },
      {
        "date": "2026-06-12",
        "close": 11.68,
        "direction_boundary": 8.09,
        "core_momentum": 0.443758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630567
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "direction_boundary": 8.35,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633607
      },
      {
        "date": "2026-06-26",
        "close": 9.88,
        "direction_boundary": 7.98,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703989
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "direction_boundary": 8.09,
        "core_momentum": 0.234858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682566
      },
      {
        "date": "2026-07-10",
        "close": 9.35,
        "direction_boundary": 8.24,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6869
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "direction_boundary": 8.59,
        "core_momentum": -0.091967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710298
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "direction_boundary": 8.47,
        "core_momentum": -0.133412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704296
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "direction_boundary": 8.73,
        "core_momentum": -0.115693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685842
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "direction_boundary": 8.53,
        "core_momentum": -0.010551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699702
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.86,
        "volume": 63152827
      },
      {
        "date": "2023-08-04",
        "close": 5.67,
        "volume": 59204700
      },
      {
        "date": "2023-08-11",
        "close": 5.53,
        "volume": 18885779
      },
      {
        "date": "2023-08-18",
        "close": 5.57,
        "volume": 20347442
      },
      {
        "date": "2023-08-25",
        "close": 5.33,
        "volume": 19982785
      },
      {
        "date": "2023-09-01",
        "close": 5.62,
        "volume": 41912430
      },
      {
        "date": "2023-09-08",
        "close": 5.88,
        "volume": 77900467
      },
      {
        "date": "2023-09-15",
        "close": 5.69,
        "volume": 34959991
      },
      {
        "date": "2023-09-22",
        "close": 5.71,
        "volume": 20039316
      },
      {
        "date": "2023-09-29",
        "close": 5.96,
        "volume": 23281359
      },
      {
        "date": "2023-10-13",
        "close": 5.87,
        "volume": 22801400
      },
      {
        "date": "2023-10-20",
        "close": 5.69,
        "volume": 17078482
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "volume": 21519304
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "volume": 32897582
      },
      {
        "date": "2023-11-10",
        "close": 6.1,
        "volume": 35172600
      },
      {
        "date": "2023-11-17",
        "close": 6.21,
        "volume": 21201906
      },
      {
        "date": "2023-11-24",
        "close": 6.16,
        "volume": 23960500
      },
      {
        "date": "2023-12-01",
        "close": 6.23,
        "volume": 20774200
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "volume": 19048699
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "volume": 22020000
      },
      {
        "date": "2023-12-22",
        "close": 5.98,
        "volume": 20937474
      },
      {
        "date": "2023-12-29",
        "close": 6.18,
        "volume": 20894700
      },
      {
        "date": "2024-01-05",
        "close": 6.23,
        "volume": 35294900
      },
      {
        "date": "2024-01-12",
        "close": 6.18,
        "volume": 23789300
      },
      {
        "date": "2024-01-19",
        "close": 5.69,
        "volume": 27578886
      },
      {
        "date": "2024-01-26",
        "close": 5.57,
        "volume": 34870002
      },
      {
        "date": "2024-02-02",
        "close": 4.51,
        "volume": 37115765
      },
      {
        "date": "2024-02-09",
        "close": 3.94,
        "volume": 54564963
      },
      {
        "date": "2024-02-23",
        "close": 4.57,
        "volume": 38067707
      },
      {
        "date": "2024-03-01",
        "close": 4.72,
        "volume": 45077657
      },
      {
        "date": "2024-03-08",
        "close": 4.79,
        "volume": 44826103
      },
      {
        "date": "2024-03-15",
        "close": 4.87,
        "volume": 29023570
      },
      {
        "date": "2024-03-22",
        "close": 4.96,
        "volume": 35607789
      },
      {
        "date": "2024-03-29",
        "close": 4.87,
        "volume": 24996550
      },
      {
        "date": "2024-04-05",
        "close": 5.02,
        "volume": 17888942
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "volume": 25739932
      },
      {
        "date": "2024-04-19",
        "close": 4.27,
        "volume": 35087903
      },
      {
        "date": "2024-04-26",
        "close": 4.7,
        "volume": 40000044
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "volume": 14334900
      },
      {
        "date": "2024-05-10",
        "close": 4.73,
        "volume": 34299500
      },
      {
        "date": "2024-05-17",
        "close": 4.84,
        "volume": 29251900
      },
      {
        "date": "2024-05-24",
        "close": 4.64,
        "volume": 22211344
      },
      {
        "date": "2024-05-31",
        "close": 5.1,
        "volume": 108402948
      },
      {
        "date": "2024-06-07",
        "close": 4.31,
        "volume": 71589187
      },
      {
        "date": "2024-06-14",
        "close": 4.48,
        "volume": 27369928
      },
      {
        "date": "2024-06-21",
        "close": 4.31,
        "volume": 24626350
      },
      {
        "date": "2024-06-28",
        "close": 4.34,
        "volume": 23908300
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "volume": 22856700
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "volume": 25688600
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "volume": 21147200
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "volume": 24002500
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "volume": 38298603
      },
      {
        "date": "2024-08-09",
        "close": 4.27,
        "volume": 29332508
      },
      {
        "date": "2024-08-16",
        "close": 4.52,
        "volume": 45990500
      },
      {
        "date": "2024-08-23",
        "close": 4.04,
        "volume": 178686877
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "volume": 61134500
      },
      {
        "date": "2024-09-06",
        "close": 4.15,
        "volume": 39779003
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "volume": 24367401
      },
      {
        "date": "2024-09-20",
        "close": 4.21,
        "volume": 19757600
      },
      {
        "date": "2024-09-27",
        "close": 4.65,
        "volume": 65645701
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "volume": 36511044
      },
      {
        "date": "2024-10-11",
        "close": 5.16,
        "volume": 153437357
      },
      {
        "date": "2024-10-18",
        "close": 6.01,
        "volume": 230338967
      },
      {
        "date": "2024-10-25",
        "close": 7.38,
        "volume": 457832921
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "volume": 271137093
      },
      {
        "date": "2024-11-08",
        "close": 7.17,
        "volume": 119520679
      },
      {
        "date": "2024-11-15",
        "close": 6.77,
        "volume": 114402681
      },
      {
        "date": "2024-11-22",
        "close": 6.8,
        "volume": 115250269
      },
      {
        "date": "2024-11-29",
        "close": 6.81,
        "volume": 68053063
      },
      {
        "date": "2024-12-06",
        "close": 7.12,
        "volume": 78443400
      },
      {
        "date": "2024-12-13",
        "close": 6.87,
        "volume": 72350219
      },
      {
        "date": "2024-12-20",
        "close": 6.73,
        "volume": 62075150
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "volume": 49023675
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "volume": 40591100
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "volume": 51255300
      },
      {
        "date": "2025-01-17",
        "close": 6.15,
        "volume": 47260133
      },
      {
        "date": "2025-01-24",
        "close": 6.42,
        "volume": 55331943
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "volume": 7832220
      },
      {
        "date": "2025-02-07",
        "close": 6.52,
        "volume": 28762369
      },
      {
        "date": "2025-02-14",
        "close": 6.33,
        "volume": 46112091
      },
      {
        "date": "2025-02-21",
        "close": 6.57,
        "volume": 63813939
      },
      {
        "date": "2025-02-28",
        "close": 6.33,
        "volume": 64603429
      },
      {
        "date": "2025-03-07",
        "close": 6.6,
        "volume": 67004001
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "volume": 76997511
      },
      {
        "date": "2025-03-21",
        "close": 7.07,
        "volume": 101693348
      },
      {
        "date": "2025-03-28",
        "close": 7.24,
        "volume": 161318628
      },
      {
        "date": "2025-04-04",
        "close": 8.03,
        "volume": 219147548
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "volume": 214687602
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "volume": 179637639
      },
      {
        "date": "2025-04-25",
        "close": 7.89,
        "volume": 207802444
      },
      {
        "date": "2025-05-02",
        "close": 7.13,
        "volume": 139148142
      },
      {
        "date": "2025-05-09",
        "close": 7.63,
        "volume": 157278547
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "volume": 274295523
      },
      {
        "date": "2025-05-23",
        "close": 9.03,
        "volume": 353144468
      },
      {
        "date": "2025-05-30",
        "close": 8.24,
        "volume": 270617573
      },
      {
        "date": "2025-06-06",
        "close": 8.09,
        "volume": 90479412
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "volume": 131382311
      },
      {
        "date": "2025-06-20",
        "close": 7.98,
        "volume": 167538008
      },
      {
        "date": "2025-06-27",
        "close": 8.09,
        "volume": 83536785
      },
      {
        "date": "2025-07-04",
        "close": 8.24,
        "volume": 100208019
      },
      {
        "date": "2025-07-11",
        "close": 8.59,
        "volume": 107700013
      },
      {
        "date": "2025-07-18",
        "close": 8.47,
        "volume": 74566142
      },
      {
        "date": "2025-07-25",
        "close": 8.73,
        "volume": 224571922
      },
      {
        "date": "2025-08-01",
        "close": 8.53,
        "volume": 78286200
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "volume": 71328645
      },
      {
        "date": "2025-08-15",
        "close": 8.38,
        "volume": 86098303
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "volume": 533433513
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "volume": 377538719
      },
      {
        "date": "2025-09-05",
        "close": 10.09,
        "volume": 182923715
      },
      {
        "date": "2025-09-12",
        "close": 12.59,
        "volume": 288655741
      },
      {
        "date": "2025-09-19",
        "close": 13.63,
        "volume": 441024137
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "volume": 279495142
      },
      {
        "date": "2025-10-03",
        "close": 12.73,
        "volume": 76100777
      },
      {
        "date": "2025-10-10",
        "close": 11.83,
        "volume": 105789833
      },
      {
        "date": "2025-10-17",
        "close": 10.98,
        "volume": 134343408
      },
      {
        "date": "2025-10-24",
        "close": 11.85,
        "volume": 111952772
      },
      {
        "date": "2025-10-31",
        "close": 11.14,
        "volume": 142458860
      },
      {
        "date": "2025-11-07",
        "close": 11.35,
        "volume": 150514808
      },
      {
        "date": "2025-11-14",
        "close": 11.09,
        "volume": 81475070
      },
      {
        "date": "2025-11-21",
        "close": 10.01,
        "volume": 77510912
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "volume": 53712240
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "volume": 58468202
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "volume": 76139324
      },
      {
        "date": "2025-12-19",
        "close": 11.18,
        "volume": 250307306
      },
      {
        "date": "2025-12-26",
        "close": 12.56,
        "volume": 259352104
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "volume": 107628800
      },
      {
        "date": "2026-01-09",
        "close": 13.4,
        "volume": 265516401
      },
      {
        "date": "2026-01-16",
        "close": 14.12,
        "volume": 309643089
      },
      {
        "date": "2026-01-23",
        "close": 15.77,
        "volume": 260201314
      },
      {
        "date": "2026-01-30",
        "close": 14.54,
        "volume": 252944028
      },
      {
        "date": "2026-02-06",
        "close": 13.92,
        "volume": 119445146
      },
      {
        "date": "2026-02-13",
        "close": 14.12,
        "volume": 82132500
      },
      {
        "date": "2026-02-27",
        "close": 15.98,
        "volume": 104501835
      },
      {
        "date": "2026-03-06",
        "close": 14.48,
        "volume": 105457556
      },
      {
        "date": "2026-03-13",
        "close": 12.71,
        "volume": 100732870
      },
      {
        "date": "2026-03-20",
        "close": 12.66,
        "volume": 132001997
      },
      {
        "date": "2026-03-27",
        "close": 13.22,
        "volume": 117358866
      },
      {
        "date": "2026-04-03",
        "close": 12.22,
        "volume": 67653634
      },
      {
        "date": "2026-04-10",
        "close": 13.84,
        "volume": 64765256
      },
      {
        "date": "2026-04-17",
        "close": 14.23,
        "volume": 105439314
      },
      {
        "date": "2026-04-24",
        "close": 13.23,
        "volume": 80381156
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "volume": 49354755
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "volume": 42196723
      },
      {
        "date": "2026-05-15",
        "close": 16.370001,
        "volume": 292712055
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "volume": 207384943
      },
      {
        "date": "2026-05-29",
        "close": 13.78,
        "volume": 177970170
      },
      {
        "date": "2026-06-05",
        "close": 13.49,
        "volume": 19738900
      },
      {
        "date": "2026-06-12",
        "close": 11.68,
        "volume": 16193248
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "volume": 62372222
      },
      {
        "date": "2026-06-26",
        "close": 9.88,
        "volume": 23395028
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "volume": 15115600
      },
      {
        "date": "2026-07-10",
        "close": 9.35,
        "volume": 92512916
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "volume": 85426598
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "volume": 102620070
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "volume": 93781632
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "volume": 103391623
      }
    ],
    "sharemaestro_context": {
      "trend": 12.663333,
      "fair_value": 7.998333,
      "market_activity": -38.777872,
      "market_dynamics": -1.067406,
      "relative_strength": -31.900549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.044693,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8421,
        "conditional_difference": 0.041273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.102495,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.074209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.033407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111481,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.042919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.140625
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.0848
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.102479
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.046382
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.026978
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.055932
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.144124
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.063228
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.069565
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.456386
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.082051
      }
    ]
  }
}