{
  "ticker": {
    "uuid": "06e5d378-aa5e-4f83-995c-50414dd5830c",
    "symbol": "000783",
    "name": "Changjiang Securities Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.36,
    "boundary_margin": 0.228261,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487443,
    "volatility_stability": 1.4491,
    "risk_context": 0.2052,
    "current_regime": {
      "move": 0.409226,
      "interruption": -0.231638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.048,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.279066,
        "direction_boundary": 5.048756,
        "core_momentum": 0.243686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2023-08-04",
        "close": 6.536718,
        "direction_boundary": 5.114202,
        "core_momentum": 0.27815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2023-08-11",
        "close": 6.298152,
        "direction_boundary": 5.076805,
        "core_momentum": 0.240574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2023-08-18",
        "close": 6.193182,
        "direction_boundary": 4.945911,
        "core_momentum": 0.252182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216286
      },
      {
        "date": "2023-08-25",
        "close": 5.973702,
        "direction_boundary": 5.132902,
        "core_momentum": 0.163806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22415
      },
      {
        "date": "2023-09-01",
        "close": 5.696964,
        "direction_boundary": 5.179649,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23539
      },
      {
        "date": "2023-09-08",
        "close": 5.620623,
        "direction_boundary": 5.226398,
        "core_momentum": 0.07543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225804
      },
      {
        "date": "2023-09-15",
        "close": 5.591996,
        "direction_boundary": 5.301194,
        "core_momentum": 0.054856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22558
      },
      {
        "date": "2023-09-22",
        "close": 5.687422,
        "direction_boundary": 5.38534,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2023-09-29",
        "close": 5.563367,
        "direction_boundary": 4.983309,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228803
      },
      {
        "date": "2023-10-27",
        "close": 5.496569,
        "direction_boundary": 5.058105,
        "core_momentum": 0.086685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227269
      },
      {
        "date": "2023-11-03",
        "close": 5.372514,
        "direction_boundary": 5.076805,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22574
      },
      {
        "date": "2023-11-10",
        "close": 5.506111,
        "direction_boundary": 4.917862,
        "core_momentum": 0.119615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200996
      },
      {
        "date": "2023-11-17",
        "close": 5.534739,
        "direction_boundary": 5.067455,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201063
      },
      {
        "date": "2023-11-24",
        "close": 5.439313,
        "direction_boundary": 5.132902,
        "core_momentum": 0.059695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199099
      },
      {
        "date": "2023-12-01",
        "close": 5.372514,
        "direction_boundary": 5.254446,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199756
      },
      {
        "date": "2023-12-08",
        "close": 5.277088,
        "direction_boundary": 5.188999,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199653
      },
      {
        "date": "2023-12-15",
        "close": 5.315259,
        "direction_boundary": 5.217048,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199946
      },
      {
        "date": "2023-12-22",
        "close": 5.057607,
        "direction_boundary": 5.235747,
        "core_momentum": -0.034024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2023-12-29",
        "close": 5.133948,
        "direction_boundary": 5.160951,
        "core_momentum": -0.005232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208486
      },
      {
        "date": "2024-01-05",
        "close": 5.057607,
        "direction_boundary": 4.983309,
        "core_momentum": 0.014909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209052
      },
      {
        "date": "2024-01-12",
        "close": 4.904924,
        "direction_boundary": 4.983309,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2024-01-19",
        "close": 4.771327,
        "direction_boundary": 5.030057,
        "core_momentum": -0.051437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204592
      },
      {
        "date": "2024-01-26",
        "close": 4.933552,
        "direction_boundary": 5.179649,
        "core_momentum": -0.047512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210945
      },
      {
        "date": "2024-02-02",
        "close": 4.513675,
        "direction_boundary": 5.469485,
        "core_momentum": -0.174753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2024-02-09",
        "close": 5.095778,
        "direction_boundary": 5.432088,
        "core_momentum": -0.061912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262564
      },
      {
        "date": "2024-02-23",
        "close": 5.162576,
        "direction_boundary": 5.310544,
        "core_momentum": -0.027863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261235
      },
      {
        "date": "2024-03-01",
        "close": 5.229374,
        "direction_boundary": 5.245097,
        "core_momentum": -0.002998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262391
      },
      {
        "date": "2024-03-08",
        "close": 5.067149,
        "direction_boundary": 5.282495,
        "core_momentum": -0.040766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261436
      },
      {
        "date": "2024-03-15",
        "close": 5.114863,
        "direction_boundary": 5.329242,
        "core_momentum": -0.040227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255372
      },
      {
        "date": "2024-03-22",
        "close": 5.028979,
        "direction_boundary": 5.086154,
        "core_momentum": -0.011241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255668
      },
      {
        "date": "2024-03-29",
        "close": 4.895382,
        "direction_boundary": 5.160951,
        "core_momentum": -0.051457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2024-04-05",
        "close": 5.277088,
        "direction_boundary": 5.217048,
        "core_momentum": 0.011508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27926
      },
      {
        "date": "2024-04-12",
        "close": 4.952638,
        "direction_boundary": 5.207698,
        "core_momentum": -0.048977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290616
      },
      {
        "date": "2024-04-19",
        "close": 5.162576,
        "direction_boundary": 5.273145,
        "core_momentum": -0.020968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296803
      },
      {
        "date": "2024-04-26",
        "close": 5.458398,
        "direction_boundary": 5.245097,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307487
      },
      {
        "date": "2024-05-03",
        "close": 5.410685,
        "direction_boundary": 5.132902,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307669
      },
      {
        "date": "2024-05-10",
        "close": 5.343886,
        "direction_boundary": 5.301194,
        "core_momentum": 0.008053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306502
      },
      {
        "date": "2024-05-17",
        "close": 5.334344,
        "direction_boundary": 5.721924,
        "core_momentum": -0.067736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304414
      },
      {
        "date": "2024-05-24",
        "close": 5.487026,
        "direction_boundary": 5.684525,
        "core_momentum": -0.034743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307048
      },
      {
        "date": "2024-05-31",
        "close": 5.267545,
        "direction_boundary": 5.534933,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311341
      },
      {
        "date": "2024-06-07",
        "close": 4.96218,
        "direction_boundary": 5.525583,
        "core_momentum": -0.101963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321487
      },
      {
        "date": "2024-06-14",
        "close": 4.866754,
        "direction_boundary": 5.609729,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321632
      },
      {
        "date": "2024-06-21",
        "close": 4.857211,
        "direction_boundary": 5.628428,
        "core_momentum": -0.137022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321295
      },
      {
        "date": "2024-06-28",
        "close": 4.723142,
        "direction_boundary": 5.637778,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316424
      },
      {
        "date": "2024-07-05",
        "close": 4.693806,
        "direction_boundary": 5.469485,
        "core_momentum": -0.141819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315428
      },
      {
        "date": "2024-07-12",
        "close": 4.713363,
        "direction_boundary": 5.422738,
        "core_momentum": -0.130815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315145
      },
      {
        "date": "2024-07-19",
        "close": 4.811151,
        "direction_boundary": 5.497534,
        "core_momentum": -0.124853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314061
      },
      {
        "date": "2024-07-26",
        "close": 4.830708,
        "direction_boundary": 5.706507,
        "core_momentum": -0.153474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311703
      },
      {
        "date": "2024-08-02",
        "close": 4.938275,
        "direction_boundary": 5.763763,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309685
      },
      {
        "date": "2024-08-09",
        "close": 4.908938,
        "direction_boundary": 6.279066,
        "core_momentum": -0.218206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282153
      },
      {
        "date": "2024-08-16",
        "close": 4.899159,
        "direction_boundary": 6.536718,
        "core_momentum": -0.250517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224975
      },
      {
        "date": "2024-08-23",
        "close": 4.732921,
        "direction_boundary": 6.298152,
        "core_momentum": -0.248522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228465
      },
      {
        "date": "2024-08-30",
        "close": 4.840487,
        "direction_boundary": 6.193182,
        "core_momentum": -0.218417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230211
      },
      {
        "date": "2024-09-06",
        "close": 4.791593,
        "direction_boundary": 5.973702,
        "core_momentum": -0.197885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2024-09-13",
        "close": 4.908938,
        "direction_boundary": 5.696964,
        "core_momentum": -0.138324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229219
      },
      {
        "date": "2024-09-20",
        "close": 4.879601,
        "direction_boundary": 5.620623,
        "core_momentum": -0.13184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228254
      },
      {
        "date": "2024-09-27",
        "close": 6.414867,
        "direction_boundary": 5.591996,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44132
      },
      {
        "date": "2024-10-04",
        "close": 7.060266,
        "direction_boundary": 5.687422,
        "core_momentum": 0.241382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448298
      },
      {
        "date": "2024-10-11",
        "close": 6.463761,
        "direction_boundary": 5.563367,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457784
      },
      {
        "date": "2024-10-18",
        "close": 6.639779,
        "direction_boundary": 5.467941,
        "core_momentum": 0.214311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45623
      },
      {
        "date": "2024-10-25",
        "close": 6.63,
        "direction_boundary": 5.477483,
        "core_momentum": 0.21041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451557
      },
      {
        "date": "2024-11-01",
        "close": 6.815796,
        "direction_boundary": 5.496569,
        "core_momentum": 0.240009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451759
      },
      {
        "date": "2024-11-08",
        "close": 7.451416,
        "direction_boundary": 5.372514,
        "core_momentum": 0.386951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463977
      },
      {
        "date": "2024-11-15",
        "close": 6.835354,
        "direction_boundary": 5.506111,
        "core_momentum": 0.241412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483669
      },
      {
        "date": "2024-11-22",
        "close": 6.561549,
        "direction_boundary": 5.534739,
        "core_momentum": 0.185521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487805
      },
      {
        "date": "2024-11-29",
        "close": 6.825575,
        "direction_boundary": 5.439313,
        "core_momentum": 0.25486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484798
      },
      {
        "date": "2024-12-06",
        "close": 6.991815,
        "direction_boundary": 5.372514,
        "core_momentum": 0.301405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474526
      },
      {
        "date": "2024-12-13",
        "close": 6.903805,
        "direction_boundary": 5.277088,
        "core_momentum": 0.30826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47369
      },
      {
        "date": "2024-12-20",
        "close": 6.894027,
        "direction_boundary": 5.315259,
        "core_momentum": 0.297026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473655
      },
      {
        "date": "2024-12-27",
        "close": 6.962478,
        "direction_boundary": 5.057607,
        "core_momentum": 0.376635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469922
      },
      {
        "date": "2025-01-03",
        "close": 6.170398,
        "direction_boundary": 5.133948,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505717
      },
      {
        "date": "2025-01-10",
        "close": 6.141062,
        "direction_boundary": 5.057607,
        "core_momentum": 0.214223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506093
      },
      {
        "date": "2025-01-17",
        "close": 6.287743,
        "direction_boundary": 4.904924,
        "core_momentum": 0.281925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506236
      },
      {
        "date": "2025-01-24",
        "close": 6.434425,
        "direction_boundary": 4.771327,
        "core_momentum": 0.348561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506454
      },
      {
        "date": "2025-01-31",
        "close": 6.219292,
        "direction_boundary": 4.933552,
        "core_momentum": 0.260611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509969
      },
      {
        "date": "2025-02-07",
        "close": 6.424646,
        "direction_boundary": 4.513675,
        "core_momentum": 0.423374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510519
      },
      {
        "date": "2025-02-14",
        "close": 6.493097,
        "direction_boundary": 5.095778,
        "core_momentum": 0.274211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510209
      },
      {
        "date": "2025-02-21",
        "close": 6.512655,
        "direction_boundary": 5.162576,
        "core_momentum": 0.261513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506175
      },
      {
        "date": "2025-02-28",
        "close": 6.287743,
        "direction_boundary": 5.229374,
        "core_momentum": 0.202389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510145
      },
      {
        "date": "2025-03-07",
        "close": 6.307301,
        "direction_boundary": 5.067149,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509425
      },
      {
        "date": "2025-03-14",
        "close": 6.483319,
        "direction_boundary": 5.114863,
        "core_momentum": 0.267545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509624
      },
      {
        "date": "2025-03-21",
        "close": 6.336637,
        "direction_boundary": 5.028979,
        "core_momentum": 0.260025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511266
      },
      {
        "date": "2025-03-28",
        "close": 6.346416,
        "direction_boundary": 4.895382,
        "core_momentum": 0.296409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342017
      },
      {
        "date": "2025-04-04",
        "close": 6.346416,
        "direction_boundary": 5.277088,
        "core_momentum": 0.202636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312619
      },
      {
        "date": "2025-04-11",
        "close": 5.906372,
        "direction_boundary": 4.952638,
        "core_momentum": 0.192571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304504
      },
      {
        "date": "2025-04-18",
        "close": 5.965044,
        "direction_boundary": 5.162576,
        "core_momentum": 0.155439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302021
      },
      {
        "date": "2025-04-25",
        "close": 6.043274,
        "direction_boundary": 5.458398,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302943
      },
      {
        "date": "2025-05-02",
        "close": 6.277965,
        "direction_boundary": 5.410685,
        "core_momentum": 0.16029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305436
      },
      {
        "date": "2025-05-09",
        "close": 6.346416,
        "direction_boundary": 5.343886,
        "core_momentum": 0.187603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275979
      },
      {
        "date": "2025-05-16",
        "close": 6.522434,
        "direction_boundary": 5.334344,
        "core_momentum": 0.222725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254127
      },
      {
        "date": "2025-05-23",
        "close": 6.385531,
        "direction_boundary": 5.487026,
        "core_momentum": 0.163751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249499
      },
      {
        "date": "2025-05-30",
        "close": 6.405089,
        "direction_boundary": 5.267545,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242697
      },
      {
        "date": "2025-06-06",
        "close": 6.532212,
        "direction_boundary": 4.96218,
        "core_momentum": 0.3164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241809
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "direction_boundary": 4.866754,
        "core_momentum": 0.358195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242159
      },
      {
        "date": "2025-06-20",
        "close": 6.5,
        "direction_boundary": 4.857211,
        "core_momentum": 0.338217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243062
      },
      {
        "date": "2025-06-27",
        "close": 7.03,
        "direction_boundary": 4.723142,
        "core_momentum": 0.488416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267267
      },
      {
        "date": "2025-07-04",
        "close": 6.92,
        "direction_boundary": 4.693806,
        "core_momentum": 0.474283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204336
      },
      {
        "date": "2025-07-11",
        "close": 7.23,
        "direction_boundary": 4.713363,
        "core_momentum": 0.533937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210974
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "direction_boundary": 4.811151,
        "core_momentum": 0.475738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212058
      },
      {
        "date": "2025-07-25",
        "close": 7.65,
        "direction_boundary": 4.830708,
        "core_momentum": 0.583619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232101
      },
      {
        "date": "2025-08-01",
        "close": 7.36,
        "direction_boundary": 4.938275,
        "core_momentum": 0.490399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233809
      },
      {
        "date": "2025-08-08",
        "close": 7.46,
        "direction_boundary": 4.908938,
        "core_momentum": 0.519677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2025-08-15",
        "close": 8.13,
        "direction_boundary": 4.899159,
        "core_momentum": 0.659468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256482
      },
      {
        "date": "2025-08-22",
        "close": 8.23,
        "direction_boundary": 4.732921,
        "core_momentum": 0.738884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2025-08-29",
        "close": 8.55,
        "direction_boundary": 4.840487,
        "core_momentum": 0.766351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2025-09-05",
        "close": 7.89,
        "direction_boundary": 4.791593,
        "core_momentum": 0.646634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281823
      },
      {
        "date": "2025-09-12",
        "close": 8.36,
        "direction_boundary": 4.908938,
        "core_momentum": 0.703016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288945
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "direction_boundary": 4.879601,
        "core_momentum": 0.623084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2025-09-26",
        "close": 7.97,
        "direction_boundary": 6.414867,
        "core_momentum": 0.242426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298903
      },
      {
        "date": "2025-10-03",
        "close": 8.3,
        "direction_boundary": 7.060266,
        "core_momentum": 0.175593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301805
      },
      {
        "date": "2025-10-10",
        "close": 8.54,
        "direction_boundary": 6.463761,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278326
      },
      {
        "date": "2025-10-17",
        "close": 8.21,
        "direction_boundary": 6.639779,
        "core_momentum": 0.236487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288072
      },
      {
        "date": "2025-10-24",
        "close": 8.45,
        "direction_boundary": 6.63,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288984
      },
      {
        "date": "2025-10-31",
        "close": 8.82,
        "direction_boundary": 6.815796,
        "core_momentum": 0.294053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289887
      },
      {
        "date": "2025-11-07",
        "close": 8.85,
        "direction_boundary": 7.451416,
        "core_momentum": 0.187694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290186
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "direction_boundary": 6.835354,
        "core_momentum": 0.287424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290483
      },
      {
        "date": "2025-11-21",
        "close": 8.01,
        "direction_boundary": 6.561549,
        "core_momentum": 0.220748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322682
      },
      {
        "date": "2025-11-28",
        "close": 7.94,
        "direction_boundary": 6.825575,
        "core_momentum": 0.163272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323514
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "direction_boundary": 6.991815,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324092
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "direction_boundary": 6.903805,
        "core_momentum": 0.171818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324793
      },
      {
        "date": "2025-12-19",
        "close": 8.12,
        "direction_boundary": 6.894027,
        "core_momentum": 0.177831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322933
      },
      {
        "date": "2025-12-26",
        "close": 8.23,
        "direction_boundary": 6.962478,
        "core_momentum": 0.18205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307015
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 6.170398,
        "core_momentum": 0.320822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306273
      },
      {
        "date": "2026-01-09",
        "close": 8.64,
        "direction_boundary": 6.141062,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310478
      },
      {
        "date": "2026-01-16",
        "close": 8.51,
        "direction_boundary": 6.287743,
        "core_momentum": 0.353427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310025
      },
      {
        "date": "2026-01-23",
        "close": 8.69,
        "direction_boundary": 6.434425,
        "core_momentum": 0.350548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "direction_boundary": 6.219292,
        "core_momentum": 0.392441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288763
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "direction_boundary": 6.424646,
        "core_momentum": 0.238979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314546
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "direction_boundary": 6.493097,
        "core_momentum": 0.201276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291825
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "direction_boundary": 6.512655,
        "core_momentum": 0.2207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292624
      },
      {
        "date": "2026-03-06",
        "close": 7.66,
        "direction_boundary": 6.287743,
        "core_momentum": 0.218243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290935
      },
      {
        "date": "2026-03-13",
        "close": 7.55,
        "direction_boundary": 6.307301,
        "core_momentum": 0.197025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270063
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "direction_boundary": 6.483319,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263015
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "direction_boundary": 6.336637,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258835
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "direction_boundary": 6.346416,
        "core_momentum": 0.071471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258697
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "direction_boundary": 6.346416,
        "core_momentum": 0.143953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269743
      },
      {
        "date": "2026-04-17",
        "close": 7.015584,
        "direction_boundary": 5.906372,
        "core_momentum": 0.187799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268117
      },
      {
        "date": "2026-04-24",
        "close": 6.861818,
        "direction_boundary": 5.965044,
        "core_momentum": 0.150338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265069
      },
      {
        "date": "2026-05-01",
        "close": 7.678701,
        "direction_boundary": 6.043274,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309313
      },
      {
        "date": "2026-05-08",
        "close": 7.89974,
        "direction_boundary": 6.277965,
        "core_momentum": 0.258328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305586
      },
      {
        "date": "2026-05-15",
        "close": 8.130389,
        "direction_boundary": 6.346416,
        "core_momentum": 0.281099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308864
      },
      {
        "date": "2026-05-22",
        "close": 7.90935,
        "direction_boundary": 6.522434,
        "core_momentum": 0.212638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310692
      },
      {
        "date": "2026-05-29",
        "close": 7.813247,
        "direction_boundary": 6.385531,
        "core_momentum": 0.223586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282775
      },
      {
        "date": "2026-06-05",
        "close": 7.207792,
        "direction_boundary": 6.405089,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303556
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 6.532212,
        "core_momentum": 0.132847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303598
      },
      {
        "date": "2026-06-19",
        "close": 7.82,
        "direction_boundary": 6.61,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314303
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "direction_boundary": 6.5,
        "core_momentum": 0.501538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440981
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "direction_boundary": 7.03,
        "core_momentum": 0.41963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441407
      },
      {
        "date": "2026-07-10",
        "close": 8.74,
        "direction_boundary": 6.92,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482013
      },
      {
        "date": "2026-07-17",
        "close": 8.34,
        "direction_boundary": 7.23,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479779
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "direction_boundary": 7.1,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483072
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "direction_boundary": 7.65,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482472
      },
      {
        "date": "2026-08-07",
        "close": 9.04,
        "direction_boundary": 7.36,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487443
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.279066,
        "volume": 260260662
      },
      {
        "date": "2023-08-04",
        "close": 6.536718,
        "volume": 549295081
      },
      {
        "date": "2023-08-11",
        "close": 6.298152,
        "volume": 326612039
      },
      {
        "date": "2023-08-18",
        "close": 6.193182,
        "volume": 234184231
      },
      {
        "date": "2023-08-25",
        "close": 5.973702,
        "volume": 205210962
      },
      {
        "date": "2023-09-01",
        "close": 5.696964,
        "volume": 463523466
      },
      {
        "date": "2023-09-08",
        "close": 5.620623,
        "volume": 165807329
      },
      {
        "date": "2023-09-15",
        "close": 5.591996,
        "volume": 140033627
      },
      {
        "date": "2023-09-22",
        "close": 5.687422,
        "volume": 121700736
      },
      {
        "date": "2023-09-29",
        "close": 5.563367,
        "volume": 97965650
      },
      {
        "date": "2023-10-13",
        "close": 5.467941,
        "volume": 102790278
      },
      {
        "date": "2023-10-20",
        "close": 5.477483,
        "volume": 109289050
      },
      {
        "date": "2023-10-27",
        "close": 5.496569,
        "volume": 142147853
      },
      {
        "date": "2023-11-03",
        "close": 5.372514,
        "volume": 127800989
      },
      {
        "date": "2023-11-10",
        "close": 5.506111,
        "volume": 194356790
      },
      {
        "date": "2023-11-17",
        "close": 5.534739,
        "volume": 140643906
      },
      {
        "date": "2023-11-24",
        "close": 5.439313,
        "volume": 117007824
      },
      {
        "date": "2023-12-01",
        "close": 5.372514,
        "volume": 116302832
      },
      {
        "date": "2023-12-08",
        "close": 5.277088,
        "volume": 105465246
      },
      {
        "date": "2023-12-15",
        "close": 5.315259,
        "volume": 118369155
      },
      {
        "date": "2023-12-22",
        "close": 5.057607,
        "volume": 122752876
      },
      {
        "date": "2023-12-29",
        "close": 5.133948,
        "volume": 99509718
      },
      {
        "date": "2024-01-05",
        "close": 5.057607,
        "volume": 71451662
      },
      {
        "date": "2024-01-12",
        "close": 4.904924,
        "volume": 103206152
      },
      {
        "date": "2024-01-19",
        "close": 4.771327,
        "volume": 110482480
      },
      {
        "date": "2024-01-26",
        "close": 4.933552,
        "volume": 231007756
      },
      {
        "date": "2024-02-02",
        "close": 4.513675,
        "volume": 169229740
      },
      {
        "date": "2024-02-09",
        "close": 5.095778,
        "volume": 398088388
      },
      {
        "date": "2024-02-23",
        "close": 5.162576,
        "volume": 355555449
      },
      {
        "date": "2024-03-01",
        "close": 5.229374,
        "volume": 386225541
      },
      {
        "date": "2024-03-08",
        "close": 5.067149,
        "volume": 182940799
      },
      {
        "date": "2024-03-15",
        "close": 5.114863,
        "volume": 157244087
      },
      {
        "date": "2024-03-22",
        "close": 5.028979,
        "volume": 166212349
      },
      {
        "date": "2024-03-29",
        "close": 4.895382,
        "volume": 111278956
      },
      {
        "date": "2024-04-05",
        "close": 5.277088,
        "volume": 518524857
      },
      {
        "date": "2024-04-12",
        "close": 4.952638,
        "volume": 352487699
      },
      {
        "date": "2024-04-19",
        "close": 5.162576,
        "volume": 402819562
      },
      {
        "date": "2024-04-26",
        "close": 5.458398,
        "volume": 303656902
      },
      {
        "date": "2024-05-03",
        "close": 5.410685,
        "volume": 218213871
      },
      {
        "date": "2024-05-10",
        "close": 5.343886,
        "volume": 257865796
      },
      {
        "date": "2024-05-17",
        "close": 5.334344,
        "volume": 480021945
      },
      {
        "date": "2024-05-24",
        "close": 5.487026,
        "volume": 506655501
      },
      {
        "date": "2024-05-31",
        "close": 5.267545,
        "volume": 281146257
      },
      {
        "date": "2024-06-07",
        "close": 4.96218,
        "volume": 225633881
      },
      {
        "date": "2024-06-14",
        "close": 4.866754,
        "volume": 245543931
      },
      {
        "date": "2024-06-21",
        "close": 4.857211,
        "volume": 179366318
      },
      {
        "date": "2024-06-28",
        "close": 4.723142,
        "volume": 157162107
      },
      {
        "date": "2024-07-05",
        "close": 4.693806,
        "volume": 123285795
      },
      {
        "date": "2024-07-12",
        "close": 4.713363,
        "volume": 126631385
      },
      {
        "date": "2024-07-19",
        "close": 4.811151,
        "volume": 117021228
      },
      {
        "date": "2024-07-26",
        "close": 4.830708,
        "volume": 133814286
      },
      {
        "date": "2024-08-02",
        "close": 4.938275,
        "volume": 205664810
      },
      {
        "date": "2024-08-09",
        "close": 4.908938,
        "volume": 133960519
      },
      {
        "date": "2024-08-16",
        "close": 4.899159,
        "volume": 119293596
      },
      {
        "date": "2024-08-23",
        "close": 4.732921,
        "volume": 103166768
      },
      {
        "date": "2024-08-30",
        "close": 4.840487,
        "volume": 136124108
      },
      {
        "date": "2024-09-06",
        "close": 4.791593,
        "volume": 132198786
      },
      {
        "date": "2024-09-13",
        "close": 4.908938,
        "volume": 318767939
      },
      {
        "date": "2024-09-20",
        "close": 4.879601,
        "volume": 126057039
      },
      {
        "date": "2024-09-27",
        "close": 6.414867,
        "volume": 842802947
      },
      {
        "date": "2024-10-04",
        "close": 7.060266,
        "volume": 287117452
      },
      {
        "date": "2024-10-11",
        "close": 6.463761,
        "volume": 1234196120
      },
      {
        "date": "2024-10-18",
        "close": 6.639779,
        "volume": 714040709
      },
      {
        "date": "2024-10-25",
        "close": 6.63,
        "volume": 573475411
      },
      {
        "date": "2024-11-01",
        "close": 6.815796,
        "volume": 736727626
      },
      {
        "date": "2024-11-08",
        "close": 7.451416,
        "volume": 889919221
      },
      {
        "date": "2024-11-15",
        "close": 6.835354,
        "volume": 460876064
      },
      {
        "date": "2024-11-22",
        "close": 6.561549,
        "volume": 313611025
      },
      {
        "date": "2024-11-29",
        "close": 6.825575,
        "volume": 274752442
      },
      {
        "date": "2024-12-06",
        "close": 6.991815,
        "volume": 260329974
      },
      {
        "date": "2024-12-13",
        "close": 6.903805,
        "volume": 346862605
      },
      {
        "date": "2024-12-20",
        "close": 6.894027,
        "volume": 260029180
      },
      {
        "date": "2024-12-27",
        "close": 6.962478,
        "volume": 307315688
      },
      {
        "date": "2025-01-03",
        "close": 6.170398,
        "volume": 296041400
      },
      {
        "date": "2025-01-10",
        "close": 6.141062,
        "volume": 234275847
      },
      {
        "date": "2025-01-17",
        "close": 6.287743,
        "volume": 206203292
      },
      {
        "date": "2025-01-24",
        "close": 6.434425,
        "volume": 188382328
      },
      {
        "date": "2025-01-31",
        "close": 6.219292,
        "volume": 50294216
      },
      {
        "date": "2025-02-07",
        "close": 6.424646,
        "volume": 150792730
      },
      {
        "date": "2025-02-14",
        "close": 6.493097,
        "volume": 223742311
      },
      {
        "date": "2025-02-21",
        "close": 6.512655,
        "volume": 232046519
      },
      {
        "date": "2025-02-28",
        "close": 6.287743,
        "volume": 258990396
      },
      {
        "date": "2025-03-07",
        "close": 6.307301,
        "volume": 197230447
      },
      {
        "date": "2025-03-14",
        "close": 6.483319,
        "volume": 197980022
      },
      {
        "date": "2025-03-21",
        "close": 6.336637,
        "volume": 267904128
      },
      {
        "date": "2025-03-28",
        "close": 6.346416,
        "volume": 136692987
      },
      {
        "date": "2025-04-04",
        "close": 6.346416,
        "volume": 131084659
      },
      {
        "date": "2025-04-11",
        "close": 5.906372,
        "volume": 251262260
      },
      {
        "date": "2025-04-18",
        "close": 5.965044,
        "volume": 118795760
      },
      {
        "date": "2025-04-25",
        "close": 6.043274,
        "volume": 102605421
      },
      {
        "date": "2025-05-02",
        "close": 6.277965,
        "volume": 186983517
      },
      {
        "date": "2025-05-09",
        "close": 6.346416,
        "volume": 300202459
      },
      {
        "date": "2025-05-16",
        "close": 6.522434,
        "volume": 309006889
      },
      {
        "date": "2025-05-23",
        "close": 6.385531,
        "volume": 145558469
      },
      {
        "date": "2025-05-30",
        "close": 6.405089,
        "volume": 129102981
      },
      {
        "date": "2025-06-06",
        "close": 6.532212,
        "volume": 131167353
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "volume": 217347760
      },
      {
        "date": "2025-06-20",
        "close": 6.5,
        "volume": 178071820
      },
      {
        "date": "2025-06-27",
        "close": 7.03,
        "volume": 541491253
      },
      {
        "date": "2025-07-04",
        "close": 6.92,
        "volume": 286088475
      },
      {
        "date": "2025-07-11",
        "close": 7.23,
        "volume": 354130892
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "volume": 331973243
      },
      {
        "date": "2025-07-25",
        "close": 7.65,
        "volume": 556075290
      },
      {
        "date": "2025-08-01",
        "close": 7.36,
        "volume": 419526055
      },
      {
        "date": "2025-08-08",
        "close": 7.46,
        "volume": 322279561
      },
      {
        "date": "2025-08-15",
        "close": 8.13,
        "volume": 708145954
      },
      {
        "date": "2025-08-22",
        "close": 8.23,
        "volume": 603149655
      },
      {
        "date": "2025-08-29",
        "close": 8.55,
        "volume": 775962750
      },
      {
        "date": "2025-09-05",
        "close": 7.89,
        "volume": 580900398
      },
      {
        "date": "2025-09-12",
        "close": 8.36,
        "volume": 561901243
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "volume": 431142693
      },
      {
        "date": "2025-09-26",
        "close": 7.97,
        "volume": 334270387
      },
      {
        "date": "2025-10-03",
        "close": 8.3,
        "volume": 268801901
      },
      {
        "date": "2025-10-10",
        "close": 8.54,
        "volume": 247812909
      },
      {
        "date": "2025-10-17",
        "close": 8.21,
        "volume": 484547502
      },
      {
        "date": "2025-10-24",
        "close": 8.45,
        "volume": 434803820
      },
      {
        "date": "2025-10-31",
        "close": 8.82,
        "volume": 804656766
      },
      {
        "date": "2025-11-07",
        "close": 8.85,
        "volume": 587137482
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "volume": 528345378
      },
      {
        "date": "2025-11-21",
        "close": 8.01,
        "volume": 418333970
      },
      {
        "date": "2025-11-28",
        "close": 7.94,
        "volume": 368846463
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "volume": 330699595
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "volume": 339812763
      },
      {
        "date": "2025-12-19",
        "close": 8.12,
        "volume": 270618434
      },
      {
        "date": "2025-12-26",
        "close": 8.23,
        "volume": 259409582
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 146320500
      },
      {
        "date": "2026-01-09",
        "close": 8.64,
        "volume": 643323859
      },
      {
        "date": "2026-01-16",
        "close": 8.51,
        "volume": 516417414
      },
      {
        "date": "2026-01-23",
        "close": 8.69,
        "volume": 278247082
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "volume": 513061292
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "volume": 467021470
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "volume": 227240849
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "volume": 177828082
      },
      {
        "date": "2026-03-06",
        "close": 7.66,
        "volume": 282523922
      },
      {
        "date": "2026-03-13",
        "close": 7.55,
        "volume": 236131592
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "volume": 290507989
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "volume": 262432674
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "volume": 175742229
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "volume": 235097857
      },
      {
        "date": "2026-04-17",
        "close": 7.015584,
        "volume": 191566145
      },
      {
        "date": "2026-04-24",
        "close": 6.861818,
        "volume": 174300816
      },
      {
        "date": "2026-05-01",
        "close": 7.678701,
        "volume": 471927219
      },
      {
        "date": "2026-05-08",
        "close": 7.89974,
        "volume": 868388411
      },
      {
        "date": "2026-05-15",
        "close": 8.130389,
        "volume": 1302706640
      },
      {
        "date": "2026-05-22",
        "close": 7.90935,
        "volume": 597056310
      },
      {
        "date": "2026-05-29",
        "close": 7.813247,
        "volume": 477216288
      },
      {
        "date": "2026-06-05",
        "close": 7.207792,
        "volume": 87807036
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 139087830
      },
      {
        "date": "2026-06-19",
        "close": 7.82,
        "volume": 589400861
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "volume": 430679912
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "volume": 216964815
      },
      {
        "date": "2026-07-10",
        "close": 8.74,
        "volume": 996731788
      },
      {
        "date": "2026-07-17",
        "close": 8.34,
        "volume": 854986546
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "volume": 700960217
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "volume": 527625346
      },
      {
        "date": "2026-08-07",
        "close": 9.04,
        "volume": 501706350
      }
    ],
    "sharemaestro_context": {
      "trend": 8.016221,
      "fair_value": 6.585913,
      "market_activity": 24.985923,
      "market_dynamics": 0.738299,
      "relative_strength": 7.681161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.033445,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.033445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.10538,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.101315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.084445,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.159875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.098673
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.00354
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.02771
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.032986
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.015094
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.001945
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.042389
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.085248
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409226
      }
    ]
  }
}