{
  "ticker": {
    "uuid": "06e7c2cc-40d5-4311-8680-70bc2dca4daf",
    "symbol": "NGVC",
    "name": "Natural Grocers by Vitamin Cottage Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.39,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.746763,
    "boundary_margin": -0.267294,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.396371,
    "volatility_stability": 0.9334,
    "risk_context": 0.2523,
    "current_regime": {
      "move": -0.084644,
      "interruption": 0.345916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.731,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.574955,
        "direction_boundary": 13.250042,
        "core_momentum": -0.126421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314101
      },
      {
        "date": "2023-08-25",
        "close": 11.485573,
        "direction_boundary": 12.533124,
        "core_momentum": -0.083583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304902
      },
      {
        "date": "2023-09-01",
        "close": 11.215324,
        "direction_boundary": 12.2635,
        "core_momentum": -0.085471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307466
      },
      {
        "date": "2023-09-08",
        "close": 11.629706,
        "direction_boundary": 12.046063,
        "core_momentum": -0.034564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309146
      },
      {
        "date": "2023-09-15",
        "close": 11.719788,
        "direction_boundary": 10.96757,
        "core_momentum": 0.068586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306685
      },
      {
        "date": "2023-09-22",
        "close": 11.503589,
        "direction_boundary": 9.932566,
        "core_momentum": 0.158169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30872
      },
      {
        "date": "2023-09-29",
        "close": 11.629706,
        "direction_boundary": 9.384622,
        "core_momentum": 0.23923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28708
      },
      {
        "date": "2023-10-06",
        "close": 11.954004,
        "direction_boundary": 8.932351,
        "core_momentum": 0.338282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267538
      },
      {
        "date": "2023-10-13",
        "close": 11.665739,
        "direction_boundary": 9.523782,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2023-10-20",
        "close": 11.674747,
        "direction_boundary": 9.74122,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2023-10-27",
        "close": 11.125241,
        "direction_boundary": 10.115214,
        "core_momentum": 0.099852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278039
      },
      {
        "date": "2023-11-03",
        "close": 11.845905,
        "direction_boundary": 10.036936,
        "core_momentum": 0.180231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26823
      },
      {
        "date": "2023-11-10",
        "close": 11.260366,
        "direction_boundary": 10.045633,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261773
      },
      {
        "date": "2023-11-17",
        "close": 14.115994,
        "direction_boundary": 8.984536,
        "core_momentum": 0.571143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396854
      },
      {
        "date": "2023-11-24",
        "close": 16.277984,
        "direction_boundary": 9.080209,
        "core_momentum": 0.792688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435374
      },
      {
        "date": "2023-12-01",
        "close": 15.625714,
        "direction_boundary": 8.851886,
        "core_momentum": 0.765241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417201
      },
      {
        "date": "2023-12-08",
        "close": 15.961441,
        "direction_boundary": 8.456713,
        "core_momentum": 0.887428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415297
      },
      {
        "date": "2023-12-15",
        "close": 15.644898,
        "direction_boundary": 7.95616,
        "core_momentum": 0.966388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413606
      },
      {
        "date": "2023-12-22",
        "close": 15.654491,
        "direction_boundary": 7.973723,
        "core_momentum": 0.96326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413778
      },
      {
        "date": "2023-12-29",
        "close": 15.34754,
        "direction_boundary": 8.026413,
        "core_momentum": 0.912129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416458
      },
      {
        "date": "2024-01-05",
        "close": 15.213249,
        "direction_boundary": 8.447931,
        "core_momentum": 0.800825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417548
      },
      {
        "date": "2024-01-12",
        "close": 14.963851,
        "direction_boundary": 8.904576,
        "core_momentum": 0.680468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418876
      },
      {
        "date": "2024-01-19",
        "close": 14.637716,
        "direction_boundary": 8.298643,
        "core_momentum": 0.763869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421407
      },
      {
        "date": "2024-01-26",
        "close": 14.762415,
        "direction_boundary": 8.562092,
        "core_momentum": 0.72416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419714
      },
      {
        "date": "2024-02-02",
        "close": 14.455464,
        "direction_boundary": 8.781633,
        "core_momentum": 0.646102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41738
      },
      {
        "date": "2024-02-09",
        "close": 16.450644,
        "direction_boundary": 9.018737,
        "core_momentum": 0.824052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449881
      },
      {
        "date": "2024-02-16",
        "close": 14.254028,
        "direction_boundary": 9.150462,
        "core_momentum": 0.557739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497808
      },
      {
        "date": "2024-02-23",
        "close": 14.685677,
        "direction_boundary": 9.747613,
        "core_momentum": 0.506592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498157
      },
      {
        "date": "2024-03-01",
        "close": 15.91348,
        "direction_boundary": 9.889396,
        "core_momentum": 0.609146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505124
      },
      {
        "date": "2024-03-08",
        "close": 16.463552,
        "direction_boundary": 9.747613,
        "core_momentum": 0.688983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504927
      },
      {
        "date": "2024-03-15",
        "close": 17.254884,
        "direction_boundary": 9.552661,
        "core_momentum": 0.806291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506975
      },
      {
        "date": "2024-03-22",
        "close": 16.473203,
        "direction_boundary": 9.552661,
        "core_momentum": 0.724462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512075
      },
      {
        "date": "2024-03-29",
        "close": 17.41894,
        "direction_boundary": 10.412223,
        "core_momentum": 0.672932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515343
      },
      {
        "date": "2024-04-05",
        "close": 16.260894,
        "direction_boundary": 9.703306,
        "core_momentum": 0.67581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528018
      },
      {
        "date": "2024-04-12",
        "close": 15.710822,
        "direction_boundary": 9.738752,
        "core_momentum": 0.613227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529571
      },
      {
        "date": "2024-04-19",
        "close": 15.90383,
        "direction_boundary": 9.827366,
        "core_momentum": 0.618321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529347
      },
      {
        "date": "2024-04-26",
        "close": 16.289845,
        "direction_boundary": 9.561522,
        "core_momentum": 0.703687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522375
      },
      {
        "date": "2024-05-03",
        "close": 16.772364,
        "direction_boundary": 10.385639,
        "core_momentum": 0.614957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518251
      },
      {
        "date": "2024-05-10",
        "close": 18.837546,
        "direction_boundary": 9.738752,
        "core_momentum": 0.934287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528533
      },
      {
        "date": "2024-05-17",
        "close": 20.574615,
        "direction_boundary": 10.350193,
        "core_momentum": 0.987848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449652
      },
      {
        "date": "2024-05-24",
        "close": 20.285104,
        "direction_boundary": 10.323608,
        "core_momentum": 0.964924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2024-05-31",
        "close": 20.825525,
        "direction_boundary": 9.456604,
        "core_momentum": 1.20222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405687
      },
      {
        "date": "2024-06-07",
        "close": 20.222618,
        "direction_boundary": 9.912452,
        "core_momentum": 1.040123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4092
      },
      {
        "date": "2024-06-14",
        "close": 19.883313,
        "direction_boundary": 10.547063,
        "core_momentum": 0.885199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408779
      },
      {
        "date": "2024-06-21",
        "close": 19.796063,
        "direction_boundary": 10.824147,
        "core_momentum": 0.82888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409049
      },
      {
        "date": "2024-06-28",
        "close": 20.55223,
        "direction_boundary": 10.95822,
        "core_momentum": 0.875508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408689
      },
      {
        "date": "2024-07-05",
        "close": 21.143591,
        "direction_boundary": 11.083354,
        "core_momentum": 0.907689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408296
      },
      {
        "date": "2024-07-12",
        "close": 22.539592,
        "direction_boundary": 11.038663,
        "core_momentum": 1.041877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412022
      },
      {
        "date": "2024-07-19",
        "close": 23.547814,
        "direction_boundary": 11.217427,
        "core_momentum": 1.099217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41005
      },
      {
        "date": "2024-07-26",
        "close": 25.273426,
        "direction_boundary": 11.038663,
        "core_momentum": 1.289537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416113
      },
      {
        "date": "2024-08-02",
        "close": 24.051925,
        "direction_boundary": 11.64646,
        "core_momentum": 1.06517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423641
      },
      {
        "date": "2024-08-09",
        "close": 24.042231,
        "direction_boundary": 11.807348,
        "core_momentum": 1.036209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393579
      },
      {
        "date": "2024-08-16",
        "close": 23.741703,
        "direction_boundary": 11.574955,
        "core_momentum": 1.051127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2024-08-23",
        "close": 24.459092,
        "direction_boundary": 11.485573,
        "core_momentum": 1.129549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324325
      },
      {
        "date": "2024-08-30",
        "close": 25.80662,
        "direction_boundary": 11.215324,
        "core_momentum": 1.301014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316359
      },
      {
        "date": "2024-09-06",
        "close": 25.681595,
        "direction_boundary": 11.629706,
        "core_momentum": 1.208276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317164
      },
      {
        "date": "2024-09-13",
        "close": 27.861465,
        "direction_boundary": 11.719788,
        "core_momentum": 1.377301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327119
      },
      {
        "date": "2024-09-20",
        "close": 27.550055,
        "direction_boundary": 11.503589,
        "core_momentum": 1.39491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316665
      },
      {
        "date": "2024-09-27",
        "close": 27.180255,
        "direction_boundary": 11.629706,
        "core_momentum": 1.33714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315477
      },
      {
        "date": "2024-10-04",
        "close": 25.34099,
        "direction_boundary": 11.954004,
        "core_momentum": 1.119875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316174
      },
      {
        "date": "2024-10-11",
        "close": 25.954079,
        "direction_boundary": 11.665739,
        "core_momentum": 1.224812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307406
      },
      {
        "date": "2024-10-18",
        "close": 26.606093,
        "direction_boundary": 11.674747,
        "core_momentum": 1.278944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307321
      },
      {
        "date": "2024-10-25",
        "close": 25.866494,
        "direction_boundary": 11.125241,
        "core_momentum": 1.325028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314335
      },
      {
        "date": "2024-11-01",
        "close": 26.606093,
        "direction_boundary": 11.845905,
        "core_momentum": 1.246016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314265
      },
      {
        "date": "2024-11-08",
        "close": 32.882951,
        "direction_boundary": 11.260366,
        "core_momentum": 1.920238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392464
      },
      {
        "date": "2024-11-15",
        "close": 31.958453,
        "direction_boundary": 14.115994,
        "core_momentum": 1.263989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38607
      },
      {
        "date": "2024-11-22",
        "close": 44.375927,
        "direction_boundary": 16.277984,
        "core_momentum": 1.726132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576141
      },
      {
        "date": "2024-11-29",
        "close": 45.787004,
        "direction_boundary": 15.625714,
        "core_momentum": 1.930234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576117
      },
      {
        "date": "2024-12-06",
        "close": 42.608913,
        "direction_boundary": 15.961441,
        "core_momentum": 1.66949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587838
      },
      {
        "date": "2024-12-13",
        "close": 40.979491,
        "direction_boundary": 15.644898,
        "core_momentum": 1.619352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592042
      },
      {
        "date": "2024-12-20",
        "close": 38.247525,
        "direction_boundary": 15.654491,
        "core_momentum": 1.44323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605691
      },
      {
        "date": "2024-12-27",
        "close": 38.325581,
        "direction_boundary": 15.34754,
        "core_momentum": 1.497181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606263
      },
      {
        "date": "2025-01-03",
        "close": 40.442855,
        "direction_boundary": 15.213249,
        "core_momentum": 1.658397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607653
      },
      {
        "date": "2025-01-10",
        "close": 37.447449,
        "direction_boundary": 14.963851,
        "core_momentum": 1.502528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620838
      },
      {
        "date": "2025-01-17",
        "close": 39.350068,
        "direction_boundary": 14.637716,
        "core_momentum": 1.688266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621343
      },
      {
        "date": "2025-01-24",
        "close": 40.49164,
        "direction_boundary": 14.762415,
        "core_momentum": 1.742887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617164
      },
      {
        "date": "2025-01-31",
        "close": 42.482072,
        "direction_boundary": 14.455464,
        "core_momentum": 1.938825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610561
      },
      {
        "date": "2025-02-07",
        "close": 48.336285,
        "direction_boundary": 16.450644,
        "core_momentum": 1.938261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627291
      },
      {
        "date": "2025-02-14",
        "close": 47.750864,
        "direction_boundary": 14.254028,
        "core_momentum": 2.349991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627242
      },
      {
        "date": "2025-02-21",
        "close": 41.750296,
        "direction_boundary": 14.685677,
        "core_momentum": 1.842926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665804
      },
      {
        "date": "2025-02-28",
        "close": 43.360204,
        "direction_boundary": 15.91348,
        "core_momentum": 1.724747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664594
      },
      {
        "date": "2025-03-07",
        "close": 36.291895,
        "direction_boundary": 16.463552,
        "core_momentum": 1.204378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718667
      },
      {
        "date": "2025-03-14",
        "close": 35.832009,
        "direction_boundary": 17.254884,
        "core_momentum": 1.07663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712645
      },
      {
        "date": "2025-03-21",
        "close": 36.937693,
        "direction_boundary": 16.473203,
        "core_momentum": 1.24229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71254
      },
      {
        "date": "2025-03-28",
        "close": 37.299732,
        "direction_boundary": 17.41894,
        "core_momentum": 1.141332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711651
      },
      {
        "date": "2025-04-04",
        "close": 40.225393,
        "direction_boundary": 16.260894,
        "core_momentum": 1.47375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706621
      },
      {
        "date": "2025-04-11",
        "close": 44.286093,
        "direction_boundary": 15.710822,
        "core_momentum": 1.818827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714933
      },
      {
        "date": "2025-04-18",
        "close": 46.732298,
        "direction_boundary": 15.90383,
        "core_momentum": 1.93843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716404
      },
      {
        "date": "2025-04-25",
        "close": 47.534653,
        "direction_boundary": 16.289845,
        "core_momentum": 1.918054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712846
      },
      {
        "date": "2025-05-02",
        "close": 49.501401,
        "direction_boundary": 16.772364,
        "core_momentum": 1.951367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713217
      },
      {
        "date": "2025-05-09",
        "close": 58.454511,
        "direction_boundary": 18.837546,
        "core_momentum": 2.103085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691678
      },
      {
        "date": "2025-05-16",
        "close": 50.430959,
        "direction_boundary": 20.574615,
        "core_momentum": 1.451125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727902
      },
      {
        "date": "2025-05-23",
        "close": 48.845819,
        "direction_boundary": 20.285104,
        "core_momentum": 1.407965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575907
      },
      {
        "date": "2025-05-30",
        "close": 47.898846,
        "direction_boundary": 20.825525,
        "core_momentum": 1.300007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57535
      },
      {
        "date": "2025-06-06",
        "close": 44.406733,
        "direction_boundary": 20.222618,
        "core_momentum": 1.195894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576337
      },
      {
        "date": "2025-06-13",
        "close": 40.747861,
        "direction_boundary": 19.883313,
        "core_momentum": 1.04935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58655
      },
      {
        "date": "2025-06-20",
        "close": 40.492819,
        "direction_boundary": 19.796063,
        "core_momentum": 1.045499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578231
      },
      {
        "date": "2025-06-27",
        "close": 38.472102,
        "direction_boundary": 20.55223,
        "core_momentum": 0.871919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582952
      },
      {
        "date": "2025-07-04",
        "close": 39.325512,
        "direction_boundary": 21.143591,
        "core_momentum": 0.859926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578752
      },
      {
        "date": "2025-07-11",
        "close": 38.334772,
        "direction_boundary": 22.539592,
        "core_momentum": 0.700775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569589
      },
      {
        "date": "2025-07-18",
        "close": 38.678097,
        "direction_boundary": 23.547814,
        "core_momentum": 0.642535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565418
      },
      {
        "date": "2025-07-25",
        "close": 39.217609,
        "direction_boundary": 25.273426,
        "core_momentum": 0.551733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56426
      },
      {
        "date": "2025-08-01",
        "close": 37.540218,
        "direction_boundary": 24.051925,
        "core_momentum": 0.560799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56259
      },
      {
        "date": "2025-08-08",
        "close": 38.746763,
        "direction_boundary": 24.042231,
        "core_momentum": 0.611613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531592
      },
      {
        "date": "2025-08-15",
        "close": 38.06992,
        "direction_boundary": 23.741703,
        "core_momentum": 0.603504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531721
      },
      {
        "date": "2025-08-22",
        "close": 39.757121,
        "direction_boundary": 24.459092,
        "core_momentum": 0.625454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504168
      },
      {
        "date": "2025-08-29",
        "close": 37.716785,
        "direction_boundary": 25.80662,
        "core_momentum": 0.461516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505531
      },
      {
        "date": "2025-09-05",
        "close": 38.188518,
        "direction_boundary": 25.681595,
        "core_momentum": 0.486999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440268
      },
      {
        "date": "2025-09-12",
        "close": 36.810937,
        "direction_boundary": 27.861465,
        "core_momentum": 0.321213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443119
      },
      {
        "date": "2025-09-19",
        "close": 35.354637,
        "direction_boundary": 27.550055,
        "core_momentum": 0.283287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444605
      },
      {
        "date": "2025-09-26",
        "close": 37.007734,
        "direction_boundary": 27.180255,
        "core_momentum": 0.361567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449225
      },
      {
        "date": "2025-10-03",
        "close": 39.55626,
        "direction_boundary": 25.34099,
        "core_momentum": 0.56096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446377
      },
      {
        "date": "2025-10-10",
        "close": 36.683019,
        "direction_boundary": 25.954079,
        "core_momentum": 0.413382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435224
      },
      {
        "date": "2025-10-17",
        "close": 38.237718,
        "direction_boundary": 26.606093,
        "core_momentum": 0.437179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432109
      },
      {
        "date": "2025-10-24",
        "close": 39.851456,
        "direction_boundary": 25.866494,
        "core_momentum": 0.540659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436189
      },
      {
        "date": "2025-10-31",
        "close": 31.576129,
        "direction_boundary": 26.606093,
        "core_momentum": 0.186801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531194
      },
      {
        "date": "2025-11-07",
        "close": 31.015256,
        "direction_boundary": 32.882951,
        "core_momentum": -0.056798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460635
      },
      {
        "date": "2025-11-14",
        "close": 31.871325,
        "direction_boundary": 31.958453,
        "core_momentum": -0.002726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429847
      },
      {
        "date": "2025-11-21",
        "close": 28.358493,
        "direction_boundary": 44.375927,
        "core_momentum": -0.360949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451065
      },
      {
        "date": "2025-11-28",
        "close": 27.305627,
        "direction_boundary": 45.787004,
        "core_momentum": -0.403638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451667
      },
      {
        "date": "2025-12-05",
        "close": 24.812845,
        "direction_boundary": 42.608913,
        "core_momentum": -0.417661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457284
      },
      {
        "date": "2025-12-12",
        "close": 25.188798,
        "direction_boundary": 40.979491,
        "core_momentum": -0.385332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450593
      },
      {
        "date": "2025-12-19",
        "close": 24.91178,
        "direction_boundary": 38.247525,
        "core_momentum": -0.348669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450382
      },
      {
        "date": "2025-12-26",
        "close": 25.525176,
        "direction_boundary": 38.325581,
        "core_momentum": -0.333991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451654
      },
      {
        "date": "2026-01-02",
        "close": 24.436893,
        "direction_boundary": 40.442855,
        "core_momentum": -0.395767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449845
      },
      {
        "date": "2026-01-09",
        "close": 24.773272,
        "direction_boundary": 37.447449,
        "core_momentum": -0.338452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451866
      },
      {
        "date": "2026-01-16",
        "close": 26.465057,
        "direction_boundary": 39.350068,
        "core_momentum": -0.327446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465122
      },
      {
        "date": "2026-01-23",
        "close": 25.683472,
        "direction_boundary": 40.49164,
        "core_momentum": -0.365709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46373
      },
      {
        "date": "2026-01-30",
        "close": 27.028985,
        "direction_boundary": 42.482072,
        "core_momentum": -0.363755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471083
      },
      {
        "date": "2026-02-06",
        "close": 26.148465,
        "direction_boundary": 48.336285,
        "core_momentum": -0.45903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467458
      },
      {
        "date": "2026-02-13",
        "close": 26.554098,
        "direction_boundary": 47.750864,
        "core_momentum": -0.443903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469343
      },
      {
        "date": "2026-02-20",
        "close": 24.842526,
        "direction_boundary": 41.750296,
        "core_momentum": -0.404974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467305
      },
      {
        "date": "2026-02-27",
        "close": 26.742074,
        "direction_boundary": 43.360204,
        "core_momentum": -0.383258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481242
      },
      {
        "date": "2026-03-06",
        "close": 25.817059,
        "direction_boundary": 36.291895,
        "core_momentum": -0.288627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480696
      },
      {
        "date": "2026-03-13",
        "close": 25.468852,
        "direction_boundary": 35.832009,
        "core_momentum": -0.289215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479679
      },
      {
        "date": "2026-03-20",
        "close": 25.190287,
        "direction_boundary": 36.937693,
        "core_momentum": -0.318033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478198
      },
      {
        "date": "2026-03-27",
        "close": 25.836957,
        "direction_boundary": 37.299732,
        "core_momentum": -0.307315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474013
      },
      {
        "date": "2026-04-03",
        "close": 26.006086,
        "direction_boundary": 40.225393,
        "core_momentum": -0.353491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460765
      },
      {
        "date": "2026-04-10",
        "close": 26.324447,
        "direction_boundary": 44.286093,
        "core_momentum": -0.405582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45419
      },
      {
        "date": "2026-04-17",
        "close": 28.125174,
        "direction_boundary": 46.732298,
        "core_momentum": -0.398164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461314
      },
      {
        "date": "2026-04-24",
        "close": 27.249682,
        "direction_boundary": 47.534653,
        "core_momentum": -0.426741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455561
      },
      {
        "date": "2026-05-01",
        "close": 29.418514,
        "direction_boundary": 49.501401,
        "core_momentum": -0.405703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348773
      },
      {
        "date": "2026-05-08",
        "close": 26.274703,
        "direction_boundary": 58.454511,
        "core_momentum": -0.55051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380546
      },
      {
        "date": "2026-05-15",
        "close": 28.244559,
        "direction_boundary": 50.430959,
        "core_momentum": -0.439936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39342
      },
      {
        "date": "2026-05-22",
        "close": 28.76,
        "direction_boundary": 48.845819,
        "core_momentum": -0.411209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359535
      },
      {
        "date": "2026-05-29",
        "close": 29.36,
        "direction_boundary": 47.898846,
        "core_momentum": -0.387042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356182
      },
      {
        "date": "2026-06-05",
        "close": 30.1,
        "direction_boundary": 44.406733,
        "core_momentum": -0.322175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327583
      },
      {
        "date": "2026-06-12",
        "close": 31.58,
        "direction_boundary": 40.747861,
        "core_momentum": -0.22499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33227
      },
      {
        "date": "2026-06-19",
        "close": 30.11,
        "direction_boundary": 40.492819,
        "core_momentum": -0.256411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340401
      },
      {
        "date": "2026-06-26",
        "close": 32.11,
        "direction_boundary": 38.472102,
        "core_momentum": -0.165369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348816
      },
      {
        "date": "2026-07-03",
        "close": 32.6,
        "direction_boundary": 39.325512,
        "core_momentum": -0.171022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340582
      },
      {
        "date": "2026-07-10",
        "close": 32.89,
        "direction_boundary": 38.334772,
        "core_momentum": -0.142032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340574
      },
      {
        "date": "2026-07-17",
        "close": 32.73,
        "direction_boundary": 38.678097,
        "core_momentum": -0.153785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331687
      },
      {
        "date": "2026-07-24",
        "close": 30.01,
        "direction_boundary": 39.217609,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353387
      },
      {
        "date": "2026-07-31",
        "close": 32.06,
        "direction_boundary": 37.540218,
        "core_momentum": -0.145983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357803
      },
      {
        "date": "2026-08-07",
        "close": 28.39,
        "direction_boundary": 38.746763,
        "core_momentum": -0.267294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.574955,
        "volume": 154570
      },
      {
        "date": "2023-08-25",
        "close": 11.485573,
        "volume": 133550
      },
      {
        "date": "2023-09-01",
        "close": 11.215324,
        "volume": 145459
      },
      {
        "date": "2023-09-08",
        "close": 11.629706,
        "volume": 274789
      },
      {
        "date": "2023-09-15",
        "close": 11.719788,
        "volume": 240827
      },
      {
        "date": "2023-09-22",
        "close": 11.503589,
        "volume": 87219
      },
      {
        "date": "2023-09-29",
        "close": 11.629706,
        "volume": 134341
      },
      {
        "date": "2023-10-06",
        "close": 11.954004,
        "volume": 172565
      },
      {
        "date": "2023-10-13",
        "close": 11.665739,
        "volume": 134938
      },
      {
        "date": "2023-10-20",
        "close": 11.674747,
        "volume": 98842
      },
      {
        "date": "2023-10-27",
        "close": 11.125241,
        "volume": 118277
      },
      {
        "date": "2023-11-03",
        "close": 11.845905,
        "volume": 144984
      },
      {
        "date": "2023-11-10",
        "close": 11.260366,
        "volume": 123144
      },
      {
        "date": "2023-11-17",
        "close": 14.115994,
        "volume": 398374
      },
      {
        "date": "2023-11-24",
        "close": 16.277984,
        "volume": 373114
      },
      {
        "date": "2023-12-01",
        "close": 15.625714,
        "volume": 375001
      },
      {
        "date": "2023-12-08",
        "close": 15.961441,
        "volume": 284743
      },
      {
        "date": "2023-12-15",
        "close": 15.644898,
        "volume": 478706
      },
      {
        "date": "2023-12-22",
        "close": 15.654491,
        "volume": 300254
      },
      {
        "date": "2023-12-29",
        "close": 15.34754,
        "volume": 120583
      },
      {
        "date": "2024-01-05",
        "close": 15.213249,
        "volume": 177145
      },
      {
        "date": "2024-01-12",
        "close": 14.963851,
        "volume": 164425
      },
      {
        "date": "2024-01-19",
        "close": 14.637716,
        "volume": 150086
      },
      {
        "date": "2024-01-26",
        "close": 14.762415,
        "volume": 229090
      },
      {
        "date": "2024-02-02",
        "close": 14.455464,
        "volume": 305179
      },
      {
        "date": "2024-02-09",
        "close": 16.450644,
        "volume": 451228
      },
      {
        "date": "2024-02-16",
        "close": 14.254028,
        "volume": 431160
      },
      {
        "date": "2024-02-23",
        "close": 14.685677,
        "volume": 246947
      },
      {
        "date": "2024-03-01",
        "close": 15.91348,
        "volume": 379075
      },
      {
        "date": "2024-03-08",
        "close": 16.463552,
        "volume": 259193
      },
      {
        "date": "2024-03-15",
        "close": 17.254884,
        "volume": 353808
      },
      {
        "date": "2024-03-22",
        "close": 16.473203,
        "volume": 328345
      },
      {
        "date": "2024-03-29",
        "close": 17.41894,
        "volume": 507414
      },
      {
        "date": "2024-04-05",
        "close": 16.260894,
        "volume": 316433
      },
      {
        "date": "2024-04-12",
        "close": 15.710822,
        "volume": 212170
      },
      {
        "date": "2024-04-19",
        "close": 15.90383,
        "volume": 195644
      },
      {
        "date": "2024-04-26",
        "close": 16.289845,
        "volume": 240382
      },
      {
        "date": "2024-05-03",
        "close": 16.772364,
        "volume": 175392
      },
      {
        "date": "2024-05-10",
        "close": 18.837546,
        "volume": 373758
      },
      {
        "date": "2024-05-17",
        "close": 20.574615,
        "volume": 504203
      },
      {
        "date": "2024-05-24",
        "close": 20.285104,
        "volume": 312188
      },
      {
        "date": "2024-05-31",
        "close": 20.825525,
        "volume": 247063
      },
      {
        "date": "2024-06-07",
        "close": 20.222618,
        "volume": 304146
      },
      {
        "date": "2024-06-14",
        "close": 19.883313,
        "volume": 217032
      },
      {
        "date": "2024-06-21",
        "close": 19.796063,
        "volume": 198906
      },
      {
        "date": "2024-06-28",
        "close": 20.55223,
        "volume": 701149
      },
      {
        "date": "2024-07-05",
        "close": 21.143591,
        "volume": 188433
      },
      {
        "date": "2024-07-12",
        "close": 22.539592,
        "volume": 427160
      },
      {
        "date": "2024-07-19",
        "close": 23.547814,
        "volume": 323908
      },
      {
        "date": "2024-07-26",
        "close": 25.273426,
        "volume": 394618
      },
      {
        "date": "2024-08-02",
        "close": 24.051925,
        "volume": 508351
      },
      {
        "date": "2024-08-09",
        "close": 24.042231,
        "volume": 570877
      },
      {
        "date": "2024-08-16",
        "close": 23.741703,
        "volume": 388535
      },
      {
        "date": "2024-08-23",
        "close": 24.459092,
        "volume": 358126
      },
      {
        "date": "2024-08-30",
        "close": 25.80662,
        "volume": 287029
      },
      {
        "date": "2024-09-06",
        "close": 25.681595,
        "volume": 370099
      },
      {
        "date": "2024-09-13",
        "close": 27.861465,
        "volume": 328577
      },
      {
        "date": "2024-09-20",
        "close": 27.550055,
        "volume": 610461
      },
      {
        "date": "2024-09-27",
        "close": 27.180255,
        "volume": 417655
      },
      {
        "date": "2024-10-04",
        "close": 25.34099,
        "volume": 814865
      },
      {
        "date": "2024-10-11",
        "close": 25.954079,
        "volume": 312938
      },
      {
        "date": "2024-10-18",
        "close": 26.606093,
        "volume": 315855
      },
      {
        "date": "2024-10-25",
        "close": 25.866494,
        "volume": 324282
      },
      {
        "date": "2024-11-01",
        "close": 26.606093,
        "volume": 272839
      },
      {
        "date": "2024-11-08",
        "close": 32.882951,
        "volume": 628560
      },
      {
        "date": "2024-11-15",
        "close": 31.958453,
        "volume": 421788
      },
      {
        "date": "2024-11-22",
        "close": 44.375927,
        "volume": 905245
      },
      {
        "date": "2024-11-29",
        "close": 45.787004,
        "volume": 582950
      },
      {
        "date": "2024-12-06",
        "close": 42.608913,
        "volume": 611359
      },
      {
        "date": "2024-12-13",
        "close": 40.979491,
        "volume": 667015
      },
      {
        "date": "2024-12-20",
        "close": 38.247525,
        "volume": 670123
      },
      {
        "date": "2024-12-27",
        "close": 38.325581,
        "volume": 282600
      },
      {
        "date": "2025-01-03",
        "close": 40.442855,
        "volume": 370699
      },
      {
        "date": "2025-01-10",
        "close": 37.447449,
        "volume": 424228
      },
      {
        "date": "2025-01-17",
        "close": 39.350068,
        "volume": 431686
      },
      {
        "date": "2025-01-24",
        "close": 40.49164,
        "volume": 393355
      },
      {
        "date": "2025-01-31",
        "close": 42.482072,
        "volume": 463973
      },
      {
        "date": "2025-02-07",
        "close": 48.336285,
        "volume": 1434211
      },
      {
        "date": "2025-02-14",
        "close": 47.750864,
        "volume": 988874
      },
      {
        "date": "2025-02-21",
        "close": 41.750296,
        "volume": 611741
      },
      {
        "date": "2025-02-28",
        "close": 43.360204,
        "volume": 991411
      },
      {
        "date": "2025-03-07",
        "close": 36.291895,
        "volume": 1095654
      },
      {
        "date": "2025-03-14",
        "close": 35.832009,
        "volume": 666870
      },
      {
        "date": "2025-03-21",
        "close": 36.937693,
        "volume": 568374
      },
      {
        "date": "2025-03-28",
        "close": 37.299732,
        "volume": 496641
      },
      {
        "date": "2025-04-04",
        "close": 40.225393,
        "volume": 907896
      },
      {
        "date": "2025-04-11",
        "close": 44.286093,
        "volume": 1111230
      },
      {
        "date": "2025-04-18",
        "close": 46.732298,
        "volume": 507044
      },
      {
        "date": "2025-04-25",
        "close": 47.534653,
        "volume": 674096
      },
      {
        "date": "2025-05-02",
        "close": 49.501401,
        "volume": 837524
      },
      {
        "date": "2025-05-09",
        "close": 58.454511,
        "volume": 1434085
      },
      {
        "date": "2025-05-16",
        "close": 50.430959,
        "volume": 1210800
      },
      {
        "date": "2025-05-23",
        "close": 48.845819,
        "volume": 879812
      },
      {
        "date": "2025-05-30",
        "close": 47.898846,
        "volume": 876467
      },
      {
        "date": "2025-06-06",
        "close": 44.406733,
        "volume": 1103008
      },
      {
        "date": "2025-06-13",
        "close": 40.747861,
        "volume": 951205
      },
      {
        "date": "2025-06-20",
        "close": 40.492819,
        "volume": 1305033
      },
      {
        "date": "2025-06-27",
        "close": 38.472102,
        "volume": 2581437
      },
      {
        "date": "2025-07-04",
        "close": 39.325512,
        "volume": 942682
      },
      {
        "date": "2025-07-11",
        "close": 38.334772,
        "volume": 1172929
      },
      {
        "date": "2025-07-18",
        "close": 38.678097,
        "volume": 742016
      },
      {
        "date": "2025-07-25",
        "close": 39.217609,
        "volume": 1005110
      },
      {
        "date": "2025-08-01",
        "close": 37.540218,
        "volume": 1252453
      },
      {
        "date": "2025-08-08",
        "close": 38.746763,
        "volume": 1854646
      },
      {
        "date": "2025-08-15",
        "close": 38.06992,
        "volume": 1421402
      },
      {
        "date": "2025-08-22",
        "close": 39.757121,
        "volume": 1096339
      },
      {
        "date": "2025-08-29",
        "close": 37.716785,
        "volume": 1103802
      },
      {
        "date": "2025-09-05",
        "close": 38.188518,
        "volume": 882092
      },
      {
        "date": "2025-09-12",
        "close": 36.810937,
        "volume": 1504005
      },
      {
        "date": "2025-09-19",
        "close": 35.354637,
        "volume": 1500621
      },
      {
        "date": "2025-09-26",
        "close": 37.007734,
        "volume": 1050843
      },
      {
        "date": "2025-10-03",
        "close": 39.55626,
        "volume": 1165326
      },
      {
        "date": "2025-10-10",
        "close": 36.683019,
        "volume": 1166383
      },
      {
        "date": "2025-10-17",
        "close": 38.237718,
        "volume": 820893
      },
      {
        "date": "2025-10-24",
        "close": 39.851456,
        "volume": 798287
      },
      {
        "date": "2025-10-31",
        "close": 31.576129,
        "volume": 1580995
      },
      {
        "date": "2025-11-07",
        "close": 31.015256,
        "volume": 1758912
      },
      {
        "date": "2025-11-14",
        "close": 31.871325,
        "volume": 918316
      },
      {
        "date": "2025-11-21",
        "close": 28.358493,
        "volume": 1566363
      },
      {
        "date": "2025-11-28",
        "close": 27.305627,
        "volume": 1458674
      },
      {
        "date": "2025-12-05",
        "close": 24.812845,
        "volume": 1478320
      },
      {
        "date": "2025-12-12",
        "close": 25.188798,
        "volume": 1826929
      },
      {
        "date": "2025-12-19",
        "close": 24.91178,
        "volume": 2163836
      },
      {
        "date": "2025-12-26",
        "close": 25.525176,
        "volume": 922860
      },
      {
        "date": "2026-01-02",
        "close": 24.436893,
        "volume": 881620
      },
      {
        "date": "2026-01-09",
        "close": 24.773272,
        "volume": 1117582
      },
      {
        "date": "2026-01-16",
        "close": 26.465057,
        "volume": 1046462
      },
      {
        "date": "2026-01-23",
        "close": 25.683472,
        "volume": 1017257
      },
      {
        "date": "2026-01-30",
        "close": 27.028985,
        "volume": 1034260
      },
      {
        "date": "2026-02-06",
        "close": 26.148465,
        "volume": 1398767
      },
      {
        "date": "2026-02-13",
        "close": 26.554098,
        "volume": 1150466
      },
      {
        "date": "2026-02-20",
        "close": 24.842526,
        "volume": 752553
      },
      {
        "date": "2026-02-27",
        "close": 26.742074,
        "volume": 738900
      },
      {
        "date": "2026-03-06",
        "close": 25.817059,
        "volume": 704216
      },
      {
        "date": "2026-03-13",
        "close": 25.468852,
        "volume": 632879
      },
      {
        "date": "2026-03-20",
        "close": 25.190287,
        "volume": 804663
      },
      {
        "date": "2026-03-27",
        "close": 25.836957,
        "volume": 676799
      },
      {
        "date": "2026-04-03",
        "close": 26.006086,
        "volume": 455620
      },
      {
        "date": "2026-04-10",
        "close": 26.324447,
        "volume": 526556
      },
      {
        "date": "2026-04-17",
        "close": 28.125174,
        "volume": 674337
      },
      {
        "date": "2026-04-24",
        "close": 27.249682,
        "volume": 531238
      },
      {
        "date": "2026-05-01",
        "close": 29.418514,
        "volume": 549887
      },
      {
        "date": "2026-05-08",
        "close": 26.274703,
        "volume": 773955
      },
      {
        "date": "2026-05-15",
        "close": 28.244559,
        "volume": 760718
      },
      {
        "date": "2026-05-22",
        "close": 28.76,
        "volume": 683420
      },
      {
        "date": "2026-05-29",
        "close": 29.36,
        "volume": 500424
      },
      {
        "date": "2026-06-05",
        "close": 30.1,
        "volume": 703316
      },
      {
        "date": "2026-06-12",
        "close": 31.58,
        "volume": 679444
      },
      {
        "date": "2026-06-19",
        "close": 30.11,
        "volume": 444988
      },
      {
        "date": "2026-06-26",
        "close": 32.11,
        "volume": 940769
      },
      {
        "date": "2026-07-03",
        "close": 32.6,
        "volume": 480181
      },
      {
        "date": "2026-07-10",
        "close": 32.89,
        "volume": 510136
      },
      {
        "date": "2026-07-17",
        "close": 32.73,
        "volume": 481936
      },
      {
        "date": "2026-07-24",
        "close": 30.01,
        "volume": 639818
      },
      {
        "date": "2026-07-31",
        "close": 32.06,
        "volume": 439696
      },
      {
        "date": "2026-08-07",
        "close": 28.39,
        "volume": 984454
      }
    ],
    "sharemaestro_context": {
      "trend": 28.2707,
      "fair_value": 28.172883,
      "market_activity": 19.49344,
      "market_dynamics": 0.945078,
      "relative_strength": -16.230975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.057953,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.047206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.052438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.116928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.621848,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.31445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.149793
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": -0.124649
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": 0.086711
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.224184
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.042729
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.04298
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.109091
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.371986
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.23923
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.694258
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.084644
      }
    ]
  }
}