{
  "ticker": {
    "uuid": "06e8a26e-c72e-4cb6-85f5-da0cd63f5350",
    "symbol": "ALANKIT",
    "name": "Alankit Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.97,
    "boundary_margin": -0.460254,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336291,
    "volatility_stability": 0.7322,
    "risk_context": 0.2974,
    "current_regime": {
      "move": -0.57384,
      "interruption": 0.329132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.95,
        "direction_boundary": 11.422901,
        "core_momentum": -0.041399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596216
      },
      {
        "date": "2023-08-25",
        "close": 10.55,
        "direction_boundary": 11.669085,
        "core_momentum": -0.095902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598049
      },
      {
        "date": "2023-09-01",
        "close": 10.3,
        "direction_boundary": 12.900001,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599084
      },
      {
        "date": "2023-09-08",
        "close": 11.15,
        "direction_boundary": 12.850763,
        "core_momentum": -0.132347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605711
      },
      {
        "date": "2023-09-15",
        "close": 11.2,
        "direction_boundary": 12.850763,
        "core_momentum": -0.128456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5979
      },
      {
        "date": "2023-09-22",
        "close": 11.15,
        "direction_boundary": 12.45,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587241
      },
      {
        "date": "2023-09-29",
        "close": 10.85,
        "direction_boundary": 11.8,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580759
      },
      {
        "date": "2023-10-06",
        "close": 11.55,
        "direction_boundary": 11.75,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526858
      },
      {
        "date": "2023-10-13",
        "close": 10.75,
        "direction_boundary": 11.55,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535655
      },
      {
        "date": "2023-10-20",
        "close": 10.65,
        "direction_boundary": 11.6,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536119
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541911
      },
      {
        "date": "2023-11-03",
        "close": 10.7,
        "direction_boundary": 11.15,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544733
      },
      {
        "date": "2023-11-10",
        "close": 12.7,
        "direction_boundary": 11.1,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570295
      },
      {
        "date": "2023-11-17",
        "close": 14.35,
        "direction_boundary": 11.35,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577324
      },
      {
        "date": "2023-11-24",
        "close": 14.45,
        "direction_boundary": 11.1,
        "core_momentum": 0.301802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576081
      },
      {
        "date": "2023-12-01",
        "close": 14.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574945
      },
      {
        "date": "2023-12-08",
        "close": 14.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57493
      },
      {
        "date": "2023-12-15",
        "close": 16.4,
        "direction_boundary": 11.1,
        "core_momentum": 0.477477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582414
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579618
      },
      {
        "date": "2023-12-29",
        "close": 18.35,
        "direction_boundary": 10.7,
        "core_momentum": 0.714953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591329
      },
      {
        "date": "2024-01-05",
        "close": 20.049999,
        "direction_boundary": 10.75,
        "core_momentum": 0.865116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452069
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "direction_boundary": 10.6,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472446
      },
      {
        "date": "2024-01-19",
        "close": 21.4,
        "direction_boundary": 10.3,
        "core_momentum": 1.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496436
      },
      {
        "date": "2024-01-26",
        "close": 19.799999,
        "direction_boundary": 10.05,
        "core_momentum": 0.970149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511753
      },
      {
        "date": "2024-02-02",
        "close": 19.299999,
        "direction_boundary": 9.85,
        "core_momentum": 0.959391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514307
      },
      {
        "date": "2024-02-09",
        "close": 19.700001,
        "direction_boundary": 9.25,
        "core_momentum": 1.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513311
      },
      {
        "date": "2024-02-16",
        "close": 17.9,
        "direction_boundary": 9.05,
        "core_momentum": 0.977901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539149
      },
      {
        "date": "2024-02-23",
        "close": 19.700001,
        "direction_boundary": 8.85,
        "core_momentum": 1.225989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543005
      },
      {
        "date": "2024-03-01",
        "close": 18.75,
        "direction_boundary": 9.05,
        "core_momentum": 1.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548621
      },
      {
        "date": "2024-03-08",
        "close": 19.35,
        "direction_boundary": 8.8,
        "core_momentum": 1.198864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542792
      },
      {
        "date": "2024-03-15",
        "close": 16.700001,
        "direction_boundary": 8.3,
        "core_momentum": 1.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590819
      },
      {
        "date": "2024-03-22",
        "close": 16.450001,
        "direction_boundary": 7.75,
        "core_momentum": 1.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591713
      },
      {
        "date": "2024-03-29",
        "close": 17.75,
        "direction_boundary": 7.3,
        "core_momentum": 1.431507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594309
      },
      {
        "date": "2024-04-05",
        "close": 17.4,
        "direction_boundary": 8.85,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593211
      },
      {
        "date": "2024-04-12",
        "close": 17.4,
        "direction_boundary": 8.55,
        "core_momentum": 1.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580235
      },
      {
        "date": "2024-04-19",
        "close": 16.5,
        "direction_boundary": 8.55,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587566
      },
      {
        "date": "2024-04-26",
        "close": 18.049999,
        "direction_boundary": 8.25,
        "core_momentum": 1.187879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584244
      },
      {
        "date": "2024-05-03",
        "close": 18.1,
        "direction_boundary": 8.7,
        "core_momentum": 1.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581183
      },
      {
        "date": "2024-05-10",
        "close": 17.25,
        "direction_boundary": 9.8,
        "core_momentum": 0.760204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545634
      },
      {
        "date": "2024-05-17",
        "close": 18.65,
        "direction_boundary": 9.1,
        "core_momentum": 1.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531021
      },
      {
        "date": "2024-05-24",
        "close": 21.299999,
        "direction_boundary": 9.0,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557579
      },
      {
        "date": "2024-05-31",
        "close": 21.85,
        "direction_boundary": 8.9,
        "core_momentum": 1.455056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55751
      },
      {
        "date": "2024-06-07",
        "close": 21.549999,
        "direction_boundary": 9.15,
        "core_momentum": 1.355191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558729
      },
      {
        "date": "2024-06-14",
        "close": 20.9,
        "direction_boundary": 9.7,
        "core_momentum": 1.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549185
      },
      {
        "date": "2024-06-21",
        "close": 19.98,
        "direction_boundary": 9.45,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554138
      },
      {
        "date": "2024-06-28",
        "close": 20.65,
        "direction_boundary": 9.3,
        "core_momentum": 1.22043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533507
      },
      {
        "date": "2024-07-05",
        "close": 25.209999,
        "direction_boundary": 12.55,
        "core_momentum": 1.008765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587868
      },
      {
        "date": "2024-07-12",
        "close": 23.360001,
        "direction_boundary": 11.6,
        "core_momentum": 1.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555052
      },
      {
        "date": "2024-07-19",
        "close": 23.24,
        "direction_boundary": 11.2,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537094
      },
      {
        "date": "2024-07-26",
        "close": 25.549999,
        "direction_boundary": 10.9,
        "core_momentum": 1.344037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5384
      },
      {
        "date": "2024-08-02",
        "close": 26.299999,
        "direction_boundary": 10.8,
        "core_momentum": 1.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536539
      },
      {
        "date": "2024-08-09",
        "close": 24.66,
        "direction_boundary": 10.8,
        "core_momentum": 1.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546636
      },
      {
        "date": "2024-08-16",
        "close": 24.950001,
        "direction_boundary": 10.95,
        "core_momentum": 1.278539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525471
      },
      {
        "date": "2024-08-23",
        "close": 28.780001,
        "direction_boundary": 10.55,
        "core_momentum": 1.727962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544035
      },
      {
        "date": "2024-08-30",
        "close": 27.25,
        "direction_boundary": 10.3,
        "core_momentum": 1.645631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545306
      },
      {
        "date": "2024-09-06",
        "close": 25.799999,
        "direction_boundary": 11.15,
        "core_momentum": 1.313901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552937
      },
      {
        "date": "2024-09-13",
        "close": 24.75,
        "direction_boundary": 11.2,
        "core_momentum": 1.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510164
      },
      {
        "date": "2024-09-20",
        "close": 25.940001,
        "direction_boundary": 11.15,
        "core_momentum": 1.326457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51007
      },
      {
        "date": "2024-09-27",
        "close": 24.52,
        "direction_boundary": 10.85,
        "core_momentum": 1.259908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512705
      },
      {
        "date": "2024-10-04",
        "close": 22.639999,
        "direction_boundary": 11.55,
        "core_momentum": 0.960173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526782
      },
      {
        "date": "2024-10-11",
        "close": 22.02,
        "direction_boundary": 10.75,
        "core_momentum": 1.048372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529251
      },
      {
        "date": "2024-10-18",
        "close": 21.52,
        "direction_boundary": 10.65,
        "core_momentum": 1.020657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523793
      },
      {
        "date": "2024-10-25",
        "close": 21.870001,
        "direction_boundary": 10.0,
        "core_momentum": 1.187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511223
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "direction_boundary": 10.7,
        "core_momentum": 1.126168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513088
      },
      {
        "date": "2024-11-08",
        "close": 23.25,
        "direction_boundary": 12.7,
        "core_momentum": 0.830709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506701
      },
      {
        "date": "2024-11-15",
        "close": 20.59,
        "direction_boundary": 14.35,
        "core_momentum": 0.434843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529331
      },
      {
        "date": "2024-11-22",
        "close": 20.49,
        "direction_boundary": 14.45,
        "core_momentum": 0.417993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495553
      },
      {
        "date": "2024-11-29",
        "close": 21.110001,
        "direction_boundary": 14.5,
        "core_momentum": 0.455862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496059
      },
      {
        "date": "2024-12-06",
        "close": 24.860001,
        "direction_boundary": 14.9,
        "core_momentum": 0.668456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545606
      },
      {
        "date": "2024-12-13",
        "close": 22.98,
        "direction_boundary": 16.4,
        "core_momentum": 0.40122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555928
      },
      {
        "date": "2024-12-20",
        "close": 21.219999,
        "direction_boundary": 16.35,
        "core_momentum": 0.297859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564016
      },
      {
        "date": "2024-12-27",
        "close": 22.059999,
        "direction_boundary": 18.35,
        "core_momentum": 0.20218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564708
      },
      {
        "date": "2025-01-03",
        "close": 22.85,
        "direction_boundary": 20.049999,
        "core_momentum": 0.139651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491267
      },
      {
        "date": "2025-01-10",
        "close": 20.629999,
        "direction_boundary": 23.6,
        "core_momentum": -0.125848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500172
      },
      {
        "date": "2025-01-17",
        "close": 20.559999,
        "direction_boundary": 21.4,
        "core_momentum": -0.039252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500175
      },
      {
        "date": "2025-01-24",
        "close": 19.1,
        "direction_boundary": 19.799999,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487555
      },
      {
        "date": "2025-01-31",
        "close": 19.41,
        "direction_boundary": 19.299999,
        "core_momentum": 0.0057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485765
      },
      {
        "date": "2025-02-07",
        "close": 18.959999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.037564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480167
      },
      {
        "date": "2025-02-14",
        "close": 16.690001,
        "direction_boundary": 17.9,
        "core_momentum": -0.067598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505659
      },
      {
        "date": "2025-02-21",
        "close": 17.209999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.126396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457037
      },
      {
        "date": "2025-02-28",
        "close": 15.93,
        "direction_boundary": 18.75,
        "core_momentum": -0.1504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461551
      },
      {
        "date": "2025-03-07",
        "close": 16.43,
        "direction_boundary": 19.35,
        "core_momentum": -0.150904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464182
      },
      {
        "date": "2025-03-14",
        "close": 15.27,
        "direction_boundary": 16.700001,
        "core_momentum": -0.085629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46953
      },
      {
        "date": "2025-03-21",
        "close": 15.84,
        "direction_boundary": 16.450001,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466861
      },
      {
        "date": "2025-03-28",
        "close": 13.82,
        "direction_boundary": 17.75,
        "core_momentum": -0.221408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492208
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "direction_boundary": 17.4,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500318
      },
      {
        "date": "2025-04-11",
        "close": 15.13,
        "direction_boundary": 17.4,
        "core_momentum": -0.13046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502808
      },
      {
        "date": "2025-04-18",
        "close": 14.98,
        "direction_boundary": 16.5,
        "core_momentum": -0.092121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502689
      },
      {
        "date": "2025-04-25",
        "close": 14.31,
        "direction_boundary": 18.049999,
        "core_momentum": -0.207202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502613
      },
      {
        "date": "2025-05-02",
        "close": 14.15,
        "direction_boundary": 18.1,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49624
      },
      {
        "date": "2025-05-09",
        "close": 13.62,
        "direction_boundary": 17.25,
        "core_momentum": -0.210435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493529
      },
      {
        "date": "2025-05-16",
        "close": 15.2,
        "direction_boundary": 18.65,
        "core_momentum": -0.184987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503042
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502949
      },
      {
        "date": "2025-05-30",
        "close": 14.33,
        "direction_boundary": 21.85,
        "core_momentum": -0.344165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501294
      },
      {
        "date": "2025-06-06",
        "close": 14.61,
        "direction_boundary": 21.549999,
        "core_momentum": -0.322042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434028
      },
      {
        "date": "2025-06-13",
        "close": 15.43,
        "direction_boundary": 20.9,
        "core_momentum": -0.261722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437616
      },
      {
        "date": "2025-06-20",
        "close": 14.34,
        "direction_boundary": 19.98,
        "core_momentum": -0.282282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435815
      },
      {
        "date": "2025-06-27",
        "close": 14.59,
        "direction_boundary": 20.65,
        "core_momentum": -0.293462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43149
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "direction_boundary": 25.209999,
        "core_momentum": -0.361365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454778
      },
      {
        "date": "2025-07-11",
        "close": 17.02,
        "direction_boundary": 23.360001,
        "core_momentum": -0.271404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445748
      },
      {
        "date": "2025-07-18",
        "close": 15.8,
        "direction_boundary": 23.24,
        "core_momentum": -0.320138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455241
      },
      {
        "date": "2025-07-25",
        "close": 15.78,
        "direction_boundary": 25.549999,
        "core_momentum": -0.382387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446012
      },
      {
        "date": "2025-08-01",
        "close": 15.33,
        "direction_boundary": 26.299999,
        "core_momentum": -0.41711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445649
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "direction_boundary": 24.66,
        "core_momentum": -0.392944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445669
      },
      {
        "date": "2025-08-15",
        "close": 14.92,
        "direction_boundary": 24.950001,
        "core_momentum": -0.402004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41164
      },
      {
        "date": "2025-08-22",
        "close": 14.31,
        "direction_boundary": 28.780001,
        "core_momentum": -0.50278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411579
      },
      {
        "date": "2025-08-29",
        "close": 14.04,
        "direction_boundary": 27.25,
        "core_momentum": -0.484771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399461
      },
      {
        "date": "2025-09-05",
        "close": 13.96,
        "direction_boundary": 25.799999,
        "core_momentum": -0.458915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396118
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "direction_boundary": 24.75,
        "core_momentum": -0.438384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38417
      },
      {
        "date": "2025-09-19",
        "close": 13.42,
        "direction_boundary": 25.940001,
        "core_momentum": -0.482652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382015
      },
      {
        "date": "2025-09-26",
        "close": 13.02,
        "direction_boundary": 24.52,
        "core_momentum": -0.469005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2025-10-03",
        "close": 12.98,
        "direction_boundary": 22.639999,
        "core_momentum": -0.426678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319323
      },
      {
        "date": "2025-10-10",
        "close": 12.64,
        "direction_boundary": 22.02,
        "core_momentum": -0.425976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2025-10-17",
        "close": 11.61,
        "direction_boundary": 21.52,
        "core_momentum": -0.460502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33613
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "direction_boundary": 21.870001,
        "core_momentum": -0.451303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337032
      },
      {
        "date": "2025-10-31",
        "close": 12.04,
        "direction_boundary": 22.75,
        "core_momentum": -0.470769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337251
      },
      {
        "date": "2025-11-07",
        "close": 11.73,
        "direction_boundary": 23.25,
        "core_momentum": -0.495484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335371
      },
      {
        "date": "2025-11-14",
        "close": 11.54,
        "direction_boundary": 20.59,
        "core_momentum": -0.439534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291193
      },
      {
        "date": "2025-11-21",
        "close": 10.94,
        "direction_boundary": 20.49,
        "core_momentum": -0.466081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297185
      },
      {
        "date": "2025-11-28",
        "close": 10.84,
        "direction_boundary": 21.110001,
        "core_momentum": -0.486499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293226
      },
      {
        "date": "2025-12-05",
        "close": 10.82,
        "direction_boundary": 24.860001,
        "core_momentum": -0.564763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290336
      },
      {
        "date": "2025-12-12",
        "close": 10.99,
        "direction_boundary": 22.98,
        "core_momentum": -0.521758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277303
      },
      {
        "date": "2025-12-19",
        "close": 10.74,
        "direction_boundary": 21.219999,
        "core_momentum": -0.493874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263915
      },
      {
        "date": "2025-12-26",
        "close": 10.86,
        "direction_boundary": 22.059999,
        "core_momentum": -0.507706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262722
      },
      {
        "date": "2026-01-02",
        "close": 10.87,
        "direction_boundary": 22.85,
        "core_momentum": -0.524289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210863
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "direction_boundary": 20.629999,
        "core_momentum": -0.493456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2026-01-16",
        "close": 10.1,
        "direction_boundary": 20.559999,
        "core_momentum": -0.508755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170634
      },
      {
        "date": "2026-01-23",
        "close": 9.77,
        "direction_boundary": 19.1,
        "core_momentum": -0.488482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2026-01-30",
        "close": 9.32,
        "direction_boundary": 19.41,
        "core_momentum": -0.519835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174484
      },
      {
        "date": "2026-02-06",
        "close": 9.41,
        "direction_boundary": 18.959999,
        "core_momentum": -0.503692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "direction_boundary": 16.690001,
        "core_momentum": -0.443978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2026-02-20",
        "close": 9.17,
        "direction_boundary": 17.209999,
        "core_momentum": -0.46717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174586
      },
      {
        "date": "2026-02-27",
        "close": 8.48,
        "direction_boundary": 15.93,
        "core_momentum": -0.467671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194094
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "direction_boundary": 16.43,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "direction_boundary": 15.27,
        "core_momentum": -0.48592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201651
      },
      {
        "date": "2026-03-20",
        "close": 7.54,
        "direction_boundary": 15.84,
        "core_momentum": -0.52399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202448
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "direction_boundary": 13.82,
        "core_momentum": -0.483357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2026-04-03",
        "close": 7.91,
        "direction_boundary": 14.8,
        "core_momentum": -0.465541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269728
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 15.13,
        "core_momentum": -0.405155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338633
      },
      {
        "date": "2026-04-17",
        "close": 9.49,
        "direction_boundary": 14.98,
        "core_momentum": -0.366489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33405
      },
      {
        "date": "2026-04-24",
        "close": 9.32,
        "direction_boundary": 14.31,
        "core_momentum": -0.348707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329049
      },
      {
        "date": "2026-05-01",
        "close": 9.22,
        "direction_boundary": 14.15,
        "core_momentum": -0.34841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328511
      },
      {
        "date": "2026-05-08",
        "close": 9.32,
        "direction_boundary": 13.62,
        "core_momentum": -0.315712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328939
      },
      {
        "date": "2026-05-15",
        "close": 8.87,
        "direction_boundary": 15.2,
        "core_momentum": -0.416447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333628
      },
      {
        "date": "2026-05-22",
        "close": 8.63,
        "direction_boundary": 15.0,
        "core_momentum": -0.424667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328801
      },
      {
        "date": "2026-05-29",
        "close": 8.64,
        "direction_boundary": 14.33,
        "core_momentum": -0.397069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32911
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 14.61,
        "core_momentum": -0.425051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330033
      },
      {
        "date": "2026-06-12",
        "close": 8.18,
        "direction_boundary": 15.43,
        "core_momentum": -0.469864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328735
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 14.34,
        "core_momentum": -0.400279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339015
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "direction_boundary": 14.59,
        "core_momentum": -0.429061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339274
      },
      {
        "date": "2026-07-03",
        "close": 8.13,
        "direction_boundary": 16.1,
        "core_momentum": -0.495031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339423
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "direction_boundary": 17.02,
        "core_momentum": -0.525264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337015
      },
      {
        "date": "2026-07-17",
        "close": 7.88,
        "direction_boundary": 15.8,
        "core_momentum": -0.501266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335953
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "direction_boundary": 15.78,
        "core_momentum": -0.495564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335218
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "direction_boundary": 15.33,
        "core_momentum": -0.492498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331195
      },
      {
        "date": "2026-08-07",
        "close": 8.08,
        "direction_boundary": 14.97,
        "core_momentum": -0.460254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.95,
        "volume": 1479825
      },
      {
        "date": "2023-08-25",
        "close": 10.55,
        "volume": 3421043
      },
      {
        "date": "2023-09-01",
        "close": 10.3,
        "volume": 2233888
      },
      {
        "date": "2023-09-08",
        "close": 11.15,
        "volume": 3787563
      },
      {
        "date": "2023-09-15",
        "close": 11.2,
        "volume": 4994409
      },
      {
        "date": "2023-09-22",
        "close": 11.15,
        "volume": 1665596
      },
      {
        "date": "2023-09-29",
        "close": 10.85,
        "volume": 2790690
      },
      {
        "date": "2023-10-06",
        "close": 11.55,
        "volume": 4223355
      },
      {
        "date": "2023-10-13",
        "close": 10.75,
        "volume": 5834690
      },
      {
        "date": "2023-10-20",
        "close": 10.65,
        "volume": 3491237
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 2066815
      },
      {
        "date": "2023-11-03",
        "close": 10.7,
        "volume": 5712693
      },
      {
        "date": "2023-11-10",
        "close": 12.7,
        "volume": 21613965
      },
      {
        "date": "2023-11-17",
        "close": 14.35,
        "volume": 17907001
      },
      {
        "date": "2023-11-24",
        "close": 14.45,
        "volume": 10867243
      },
      {
        "date": "2023-12-01",
        "close": 14.5,
        "volume": 4290123
      },
      {
        "date": "2023-12-08",
        "close": 14.9,
        "volume": 9377147
      },
      {
        "date": "2023-12-15",
        "close": 16.4,
        "volume": 19842876
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "volume": 13577870
      },
      {
        "date": "2023-12-29",
        "close": 18.35,
        "volume": 31094020
      },
      {
        "date": "2024-01-05",
        "close": 20.049999,
        "volume": 10773299
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "volume": 12257208
      },
      {
        "date": "2024-01-19",
        "close": 21.4,
        "volume": 1204143
      },
      {
        "date": "2024-01-26",
        "close": 19.799999,
        "volume": 301751
      },
      {
        "date": "2024-02-02",
        "close": 19.299999,
        "volume": 6889076
      },
      {
        "date": "2024-02-09",
        "close": 19.700001,
        "volume": 1736611
      },
      {
        "date": "2024-02-16",
        "close": 17.9,
        "volume": 802253
      },
      {
        "date": "2024-02-23",
        "close": 19.700001,
        "volume": 5018287
      },
      {
        "date": "2024-03-01",
        "close": 18.75,
        "volume": 2693739
      },
      {
        "date": "2024-03-08",
        "close": 19.35,
        "volume": 2287210
      },
      {
        "date": "2024-03-15",
        "close": 16.700001,
        "volume": 1879640
      },
      {
        "date": "2024-03-22",
        "close": 16.450001,
        "volume": 1298515
      },
      {
        "date": "2024-03-29",
        "close": 17.75,
        "volume": 1061285
      },
      {
        "date": "2024-04-05",
        "close": 17.4,
        "volume": 597325
      },
      {
        "date": "2024-04-12",
        "close": 17.4,
        "volume": 702938
      },
      {
        "date": "2024-04-19",
        "close": 16.5,
        "volume": 282590
      },
      {
        "date": "2024-04-26",
        "close": 18.049999,
        "volume": 396586
      },
      {
        "date": "2024-05-03",
        "close": 18.1,
        "volume": 589911
      },
      {
        "date": "2024-05-10",
        "close": 17.25,
        "volume": 1368798
      },
      {
        "date": "2024-05-17",
        "close": 18.65,
        "volume": 1319019
      },
      {
        "date": "2024-05-24",
        "close": 21.299999,
        "volume": 8888100
      },
      {
        "date": "2024-05-31",
        "close": 21.85,
        "volume": 8112193
      },
      {
        "date": "2024-06-07",
        "close": 21.549999,
        "volume": 7701237
      },
      {
        "date": "2024-06-14",
        "close": 20.9,
        "volume": 6400769
      },
      {
        "date": "2024-06-21",
        "close": 19.98,
        "volume": 3471154
      },
      {
        "date": "2024-06-28",
        "close": 20.65,
        "volume": 5290083
      },
      {
        "date": "2024-07-05",
        "close": 25.209999,
        "volume": 37935125
      },
      {
        "date": "2024-07-12",
        "close": 23.360001,
        "volume": 10963135
      },
      {
        "date": "2024-07-19",
        "close": 23.24,
        "volume": 15825393
      },
      {
        "date": "2024-07-26",
        "close": 25.549999,
        "volume": 19403687
      },
      {
        "date": "2024-08-02",
        "close": 26.299999,
        "volume": 33733813
      },
      {
        "date": "2024-08-09",
        "close": 24.66,
        "volume": 13290525
      },
      {
        "date": "2024-08-16",
        "close": 24.950001,
        "volume": 6837991
      },
      {
        "date": "2024-08-23",
        "close": 28.780001,
        "volume": 32327706
      },
      {
        "date": "2024-08-30",
        "close": 27.25,
        "volume": 10529328
      },
      {
        "date": "2024-09-06",
        "close": 25.799999,
        "volume": 7100319
      },
      {
        "date": "2024-09-13",
        "close": 24.75,
        "volume": 6221127
      },
      {
        "date": "2024-09-20",
        "close": 25.940001,
        "volume": 24816651
      },
      {
        "date": "2024-09-27",
        "close": 24.52,
        "volume": 5455267
      },
      {
        "date": "2024-10-04",
        "close": 22.639999,
        "volume": 4772978
      },
      {
        "date": "2024-10-11",
        "close": 22.02,
        "volume": 4653345
      },
      {
        "date": "2024-10-18",
        "close": 21.52,
        "volume": 3506163
      },
      {
        "date": "2024-10-25",
        "close": 21.870001,
        "volume": 7843990
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "volume": 2279634
      },
      {
        "date": "2024-11-08",
        "close": 23.25,
        "volume": 3042032
      },
      {
        "date": "2024-11-15",
        "close": 20.59,
        "volume": 3685516
      },
      {
        "date": "2024-11-22",
        "close": 20.49,
        "volume": 2078758
      },
      {
        "date": "2024-11-29",
        "close": 21.110001,
        "volume": 2064030
      },
      {
        "date": "2024-12-06",
        "close": 24.860001,
        "volume": 11471808
      },
      {
        "date": "2024-12-13",
        "close": 22.98,
        "volume": 7015698
      },
      {
        "date": "2024-12-20",
        "close": 21.219999,
        "volume": 3756397
      },
      {
        "date": "2024-12-27",
        "close": 22.059999,
        "volume": 3071312
      },
      {
        "date": "2025-01-03",
        "close": 22.85,
        "volume": 3720124
      },
      {
        "date": "2025-01-10",
        "close": 20.629999,
        "volume": 2894673
      },
      {
        "date": "2025-01-17",
        "close": 20.559999,
        "volume": 3654993
      },
      {
        "date": "2025-01-24",
        "close": 19.1,
        "volume": 2998877
      },
      {
        "date": "2025-01-31",
        "close": 19.41,
        "volume": 2924157
      },
      {
        "date": "2025-02-07",
        "close": 18.959999,
        "volume": 1656243
      },
      {
        "date": "2025-02-14",
        "close": 16.690001,
        "volume": 2220234
      },
      {
        "date": "2025-02-21",
        "close": 17.209999,
        "volume": 3988613
      },
      {
        "date": "2025-02-28",
        "close": 15.93,
        "volume": 1298713
      },
      {
        "date": "2025-03-07",
        "close": 16.43,
        "volume": 2241599
      },
      {
        "date": "2025-03-14",
        "close": 15.27,
        "volume": 1636440
      },
      {
        "date": "2025-03-21",
        "close": 15.84,
        "volume": 3312282
      },
      {
        "date": "2025-03-28",
        "close": 13.82,
        "volume": 3996399
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "volume": 1525031
      },
      {
        "date": "2025-04-11",
        "close": 15.13,
        "volume": 1030122
      },
      {
        "date": "2025-04-18",
        "close": 14.98,
        "volume": 947937
      },
      {
        "date": "2025-04-25",
        "close": 14.31,
        "volume": 2145991
      },
      {
        "date": "2025-05-02",
        "close": 14.15,
        "volume": 1186313
      },
      {
        "date": "2025-05-09",
        "close": 13.62,
        "volume": 1349494
      },
      {
        "date": "2025-05-16",
        "close": 15.2,
        "volume": 1491595
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 1935493
      },
      {
        "date": "2025-05-30",
        "close": 14.33,
        "volume": 2066790
      },
      {
        "date": "2025-06-06",
        "close": 14.61,
        "volume": 1806914
      },
      {
        "date": "2025-06-13",
        "close": 15.43,
        "volume": 4002193
      },
      {
        "date": "2025-06-20",
        "close": 14.34,
        "volume": 1991529
      },
      {
        "date": "2025-06-27",
        "close": 14.59,
        "volume": 3029547
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "volume": 8815143
      },
      {
        "date": "2025-07-11",
        "close": 17.02,
        "volume": 9158825
      },
      {
        "date": "2025-07-18",
        "close": 15.8,
        "volume": 3239328
      },
      {
        "date": "2025-07-25",
        "close": 15.78,
        "volume": 2233902
      },
      {
        "date": "2025-08-01",
        "close": 15.33,
        "volume": 1497472
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "volume": 1087139
      },
      {
        "date": "2025-08-15",
        "close": 14.92,
        "volume": 528238
      },
      {
        "date": "2025-08-22",
        "close": 14.31,
        "volume": 1361618
      },
      {
        "date": "2025-08-29",
        "close": 14.04,
        "volume": 680751
      },
      {
        "date": "2025-09-05",
        "close": 13.96,
        "volume": 1347592
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "volume": 809368
      },
      {
        "date": "2025-09-19",
        "close": 13.42,
        "volume": 2513246
      },
      {
        "date": "2025-09-26",
        "close": 13.02,
        "volume": 1821351
      },
      {
        "date": "2025-10-03",
        "close": 12.98,
        "volume": 1379037
      },
      {
        "date": "2025-10-10",
        "close": 12.64,
        "volume": 2339580
      },
      {
        "date": "2025-10-17",
        "close": 11.61,
        "volume": 1875799
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "volume": 1572268
      },
      {
        "date": "2025-10-31",
        "close": 12.04,
        "volume": 2017651
      },
      {
        "date": "2025-11-07",
        "close": 11.73,
        "volume": 947106
      },
      {
        "date": "2025-11-14",
        "close": 11.54,
        "volume": 1047001
      },
      {
        "date": "2025-11-21",
        "close": 10.94,
        "volume": 1646433
      },
      {
        "date": "2025-11-28",
        "close": 10.84,
        "volume": 1078929
      },
      {
        "date": "2025-12-05",
        "close": 10.82,
        "volume": 665197
      },
      {
        "date": "2025-12-12",
        "close": 10.99,
        "volume": 991844
      },
      {
        "date": "2025-12-19",
        "close": 10.74,
        "volume": 974002
      },
      {
        "date": "2025-12-26",
        "close": 10.86,
        "volume": 682561
      },
      {
        "date": "2026-01-02",
        "close": 10.87,
        "volume": 901648
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "volume": 856246
      },
      {
        "date": "2026-01-16",
        "close": 10.1,
        "volume": 886347
      },
      {
        "date": "2026-01-23",
        "close": 9.77,
        "volume": 2406119
      },
      {
        "date": "2026-01-30",
        "close": 9.32,
        "volume": 1179995
      },
      {
        "date": "2026-02-06",
        "close": 9.41,
        "volume": 1071444
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "volume": 1578457
      },
      {
        "date": "2026-02-20",
        "close": 9.17,
        "volume": 907612
      },
      {
        "date": "2026-02-27",
        "close": 8.48,
        "volume": 1649578
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "volume": 2557009
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "volume": 1401295
      },
      {
        "date": "2026-03-20",
        "close": 7.54,
        "volume": 1945531
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "volume": 2047465
      },
      {
        "date": "2026-04-03",
        "close": 7.91,
        "volume": 1613007
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 2056156
      },
      {
        "date": "2026-04-17",
        "close": 9.49,
        "volume": 1139742
      },
      {
        "date": "2026-04-24",
        "close": 9.32,
        "volume": 905732
      },
      {
        "date": "2026-05-01",
        "close": 9.22,
        "volume": 551410
      },
      {
        "date": "2026-05-08",
        "close": 9.32,
        "volume": 762326
      },
      {
        "date": "2026-05-15",
        "close": 8.87,
        "volume": 654165
      },
      {
        "date": "2026-05-22",
        "close": 8.63,
        "volume": 594820
      },
      {
        "date": "2026-05-29",
        "close": 8.64,
        "volume": 1240343
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 136315
      },
      {
        "date": "2026-06-12",
        "close": 8.18,
        "volume": 156557
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 169960
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.13,
        "volume": 121401
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "volume": 697122
      },
      {
        "date": "2026-07-17",
        "close": 7.88,
        "volume": 455816
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "volume": 355066
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "volume": 401865
      },
      {
        "date": "2026-08-07",
        "close": 8.08,
        "volume": 554725
      }
    ],
    "sharemaestro_context": {
      "trend": 8.594333,
      "fair_value": 15.475256,
      "market_activity": -19.769503,
      "market_dynamics": -0.421949,
      "relative_strength": -19.361876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003476,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": 0.028667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.059801,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.080526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.158225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.101124
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.231544
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.090439
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.10828
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.305575
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.075697
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.044643
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.799213
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.074164
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.57384
      }
    ]
  }
}