{
  "ticker": {
    "uuid": "06ec9ee2-0114-4c3c-bb77-992a21c1d87f",
    "symbol": "1181",
    "name": "Tang Palace (China) Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.098,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.188,
    "boundary_margin": -0.478723,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.63185,
    "volatility_stability": 1.6351,
    "risk_context": 0.1583,
    "current_regime": {
      "move": -0.423529,
      "interruption": 0.209091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.422,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.521746,
        "direction_boundary": 0.440662,
        "core_momentum": 0.184005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199677
      },
      {
        "date": "2023-08-25",
        "close": 0.504354,
        "direction_boundary": 0.424033,
        "core_momentum": 0.189422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206355
      },
      {
        "date": "2023-09-01",
        "close": 0.504354,
        "direction_boundary": 0.45729,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2023-09-08",
        "close": 0.486963,
        "direction_boundary": 0.448976,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200091
      },
      {
        "date": "2023-09-15",
        "close": 0.500206,
        "direction_boundary": 0.440662,
        "core_momentum": 0.135124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2023-09-22",
        "close": 0.491111,
        "direction_boundary": 0.403247,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191924
      },
      {
        "date": "2023-09-29",
        "close": 0.463827,
        "direction_boundary": 0.39909,
        "core_momentum": 0.162212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208401
      },
      {
        "date": "2023-10-06",
        "close": 0.472922,
        "direction_boundary": 0.390775,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208775
      },
      {
        "date": "2023-10-13",
        "close": 0.463827,
        "direction_boundary": 0.386618,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209117
      },
      {
        "date": "2023-10-20",
        "close": 0.445638,
        "direction_boundary": 0.386618,
        "core_momentum": 0.152657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209471
      },
      {
        "date": "2023-10-27",
        "close": 0.454733,
        "direction_boundary": 0.340889,
        "core_momentum": 0.333962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211078
      },
      {
        "date": "2023-11-03",
        "close": 0.454733,
        "direction_boundary": 0.357518,
        "core_momentum": 0.271916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20996
      },
      {
        "date": "2023-11-10",
        "close": 0.436543,
        "direction_boundary": 0.349203,
        "core_momentum": 0.250112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214896
      },
      {
        "date": "2023-11-17",
        "close": 0.445638,
        "direction_boundary": 0.353361,
        "core_momentum": 0.261141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216557
      },
      {
        "date": "2023-11-24",
        "close": 0.463827,
        "direction_boundary": 0.353361,
        "core_momentum": 0.312615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223072
      },
      {
        "date": "2023-12-01",
        "close": 0.454733,
        "direction_boundary": 0.365832,
        "core_momentum": 0.24301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22473
      },
      {
        "date": "2023-12-08",
        "close": 0.454733,
        "direction_boundary": 0.448976,
        "core_momentum": 0.012823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223134
      },
      {
        "date": "2023-12-15",
        "close": 0.436543,
        "direction_boundary": 0.440662,
        "core_momentum": -0.009347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229508
      },
      {
        "date": "2023-12-22",
        "close": 0.450185,
        "direction_boundary": 0.45729,
        "core_momentum": -0.015537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2023-12-29",
        "close": 0.450185,
        "direction_boundary": 0.440662,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226629
      },
      {
        "date": "2024-01-05",
        "close": 0.491111,
        "direction_boundary": 0.448976,
        "core_momentum": 0.093847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257361
      },
      {
        "date": "2024-01-12",
        "close": 0.482016,
        "direction_boundary": 0.465605,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252489
      },
      {
        "date": "2024-01-19",
        "close": 0.500206,
        "direction_boundary": 0.45729,
        "core_momentum": 0.093849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256739
      },
      {
        "date": "2024-01-26",
        "close": 0.472922,
        "direction_boundary": 0.482233,
        "core_momentum": -0.019308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269095
      },
      {
        "date": "2024-02-02",
        "close": 0.472922,
        "direction_boundary": 0.482233,
        "core_momentum": -0.019308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264035
      },
      {
        "date": "2024-02-09",
        "close": 0.472922,
        "direction_boundary": 0.490548,
        "core_momentum": -0.035931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243284
      },
      {
        "date": "2024-02-16",
        "close": 0.472922,
        "direction_boundary": 0.473919,
        "core_momentum": -0.002104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237623
      },
      {
        "date": "2024-02-23",
        "close": 0.482016,
        "direction_boundary": 0.473919,
        "core_momentum": 0.017085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235533
      },
      {
        "date": "2024-03-01",
        "close": 0.463827,
        "direction_boundary": 0.498862,
        "core_momentum": -0.07023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240942
      },
      {
        "date": "2024-03-08",
        "close": 0.482016,
        "direction_boundary": 0.498862,
        "core_momentum": -0.033769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243067
      },
      {
        "date": "2024-03-15",
        "close": 0.400165,
        "direction_boundary": 0.498862,
        "core_momentum": -0.197844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350836
      },
      {
        "date": "2024-03-22",
        "close": 0.372881,
        "direction_boundary": 0.473919,
        "core_momentum": -0.213197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361084
      },
      {
        "date": "2024-03-29",
        "close": 0.363786,
        "direction_boundary": 0.473919,
        "core_momentum": -0.232388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355474
      },
      {
        "date": "2024-04-05",
        "close": 0.359239,
        "direction_boundary": 0.482233,
        "core_momentum": -0.255051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353057
      },
      {
        "date": "2024-04-12",
        "close": 0.372881,
        "direction_boundary": 0.473919,
        "core_momentum": -0.213197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2024-04-19",
        "close": 0.341049,
        "direction_boundary": 0.490548,
        "core_momentum": -0.304759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373777
      },
      {
        "date": "2024-04-26",
        "close": 0.341049,
        "direction_boundary": 0.482233,
        "core_momentum": -0.292771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371524
      },
      {
        "date": "2024-05-03",
        "close": 0.345597,
        "direction_boundary": 0.473919,
        "core_momentum": -0.270768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372765
      },
      {
        "date": "2024-05-10",
        "close": 0.350144,
        "direction_boundary": 0.482233,
        "core_momentum": -0.273911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371503
      },
      {
        "date": "2024-05-17",
        "close": 0.341049,
        "direction_boundary": 0.473919,
        "core_momentum": -0.280364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369848
      },
      {
        "date": "2024-05-24",
        "close": 0.372881,
        "direction_boundary": 0.465605,
        "core_momentum": -0.199147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389039
      },
      {
        "date": "2024-05-31",
        "close": 0.363786,
        "direction_boundary": 0.465605,
        "core_momentum": -0.218681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389385
      },
      {
        "date": "2024-06-07",
        "close": 0.354691,
        "direction_boundary": 0.473919,
        "core_momentum": -0.251579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389851
      },
      {
        "date": "2024-06-14",
        "close": 0.373056,
        "direction_boundary": 0.469571,
        "core_momentum": -0.205539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395723
      },
      {
        "date": "2024-06-21",
        "close": 0.344722,
        "direction_boundary": 0.45218,
        "core_momentum": -0.237644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404476
      },
      {
        "date": "2024-06-28",
        "close": 0.358889,
        "direction_boundary": 0.460875,
        "core_momentum": -0.221288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410334
      },
      {
        "date": "2024-07-05",
        "close": 0.368333,
        "direction_boundary": 0.460875,
        "core_momentum": -0.200796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390085
      },
      {
        "date": "2024-07-12",
        "close": 0.349444,
        "direction_boundary": 0.443484,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394233
      },
      {
        "date": "2024-07-19",
        "close": 0.325833,
        "direction_boundary": 0.443484,
        "core_momentum": -0.265288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395333
      },
      {
        "date": "2024-07-26",
        "close": 0.325833,
        "direction_boundary": 0.45218,
        "core_momentum": -0.279417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39173
      },
      {
        "date": "2024-08-02",
        "close": 0.311667,
        "direction_boundary": 0.469571,
        "core_momentum": -0.336273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393325
      },
      {
        "date": "2024-08-09",
        "close": 0.288056,
        "direction_boundary": 0.504354,
        "core_momentum": -0.428861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401977
      },
      {
        "date": "2024-08-16",
        "close": 0.269167,
        "direction_boundary": 0.521746,
        "core_momentum": -0.484103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40652
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 0.504354,
        "core_momentum": -0.494403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404511
      },
      {
        "date": "2024-08-30",
        "close": 0.240833,
        "direction_boundary": 0.504354,
        "core_momentum": -0.522492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406628
      },
      {
        "date": "2024-09-06",
        "close": 0.231389,
        "direction_boundary": 0.486963,
        "core_momentum": -0.524832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396487
      },
      {
        "date": "2024-09-13",
        "close": 0.209667,
        "direction_boundary": 0.500206,
        "core_momentum": -0.580839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34156
      },
      {
        "date": "2024-09-20",
        "close": 0.2125,
        "direction_boundary": 0.491111,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338915
      },
      {
        "date": "2024-09-27",
        "close": 0.221944,
        "direction_boundary": 0.463827,
        "core_momentum": -0.521494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350665
      },
      {
        "date": "2024-10-04",
        "close": 0.264444,
        "direction_boundary": 0.472922,
        "core_momentum": -0.44083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442273
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "direction_boundary": 0.463827,
        "core_momentum": -0.450226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437704
      },
      {
        "date": "2024-10-18",
        "close": 0.245556,
        "direction_boundary": 0.445638,
        "core_momentum": -0.448979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42581
      },
      {
        "date": "2024-10-25",
        "close": 0.236111,
        "direction_boundary": 0.454733,
        "core_momentum": -0.48077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426955
      },
      {
        "date": "2024-11-01",
        "close": 0.250278,
        "direction_boundary": 0.454733,
        "core_momentum": -0.449615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437175
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.436543,
        "core_momentum": -0.415865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437899
      },
      {
        "date": "2024-11-15",
        "close": 0.226667,
        "direction_boundary": 0.445638,
        "core_momentum": -0.491365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46153
      },
      {
        "date": "2024-11-22",
        "close": 0.225722,
        "direction_boundary": 0.463827,
        "core_momentum": -0.513349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436551
      },
      {
        "date": "2024-11-29",
        "close": 0.217222,
        "direction_boundary": 0.454733,
        "core_momentum": -0.522309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437301
      },
      {
        "date": "2024-12-06",
        "close": 0.209667,
        "direction_boundary": 0.454733,
        "core_momentum": -0.538923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437778
      },
      {
        "date": "2024-12-13",
        "close": 0.220056,
        "direction_boundary": 0.436543,
        "core_momentum": -0.495912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437102
      },
      {
        "date": "2024-12-20",
        "close": 0.204,
        "direction_boundary": 0.450185,
        "core_momentum": -0.546853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436257
      },
      {
        "date": "2024-12-27",
        "close": 0.207778,
        "direction_boundary": 0.450185,
        "core_momentum": -0.538461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431211
      },
      {
        "date": "2025-01-03",
        "close": 0.198333,
        "direction_boundary": 0.491111,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42711
      },
      {
        "date": "2025-01-10",
        "close": 0.198333,
        "direction_boundary": 0.482016,
        "core_momentum": -0.588534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42624
      },
      {
        "date": "2025-01-17",
        "close": 0.2125,
        "direction_boundary": 0.500206,
        "core_momentum": -0.575175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438218
      },
      {
        "date": "2025-01-24",
        "close": 0.206833,
        "direction_boundary": 0.472922,
        "core_momentum": -0.562649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437793
      },
      {
        "date": "2025-01-31",
        "close": 0.205889,
        "direction_boundary": 0.472922,
        "core_momentum": -0.564645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43637
      },
      {
        "date": "2025-02-07",
        "close": 0.2125,
        "direction_boundary": 0.472922,
        "core_momentum": -0.550666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431402
      },
      {
        "date": "2025-02-14",
        "close": 0.215333,
        "direction_boundary": 0.472922,
        "core_momentum": -0.544675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424908
      },
      {
        "date": "2025-02-21",
        "close": 0.198333,
        "direction_boundary": 0.482016,
        "core_momentum": -0.588534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432664
      },
      {
        "date": "2025-02-28",
        "close": 0.174722,
        "direction_boundary": 0.463827,
        "core_momentum": -0.623304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457965
      },
      {
        "date": "2025-03-07",
        "close": 0.188889,
        "direction_boundary": 0.482016,
        "core_momentum": -0.608127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472696
      },
      {
        "date": "2025-03-14",
        "close": 0.184167,
        "direction_boundary": 0.400165,
        "core_momentum": -0.539772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455151
      },
      {
        "date": "2025-03-21",
        "close": 0.184167,
        "direction_boundary": 0.372881,
        "core_momentum": -0.506097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454445
      },
      {
        "date": "2025-03-28",
        "close": 0.188889,
        "direction_boundary": 0.363786,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451216
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "direction_boundary": 0.359239,
        "core_momentum": -0.526777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389086
      },
      {
        "date": "2025-04-11",
        "close": 0.1615,
        "direction_boundary": 0.372881,
        "core_momentum": -0.566886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391118
      },
      {
        "date": "2025-04-18",
        "close": 0.169056,
        "direction_boundary": 0.341049,
        "core_momentum": -0.504306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399544
      },
      {
        "date": "2025-04-25",
        "close": 0.171889,
        "direction_boundary": 0.341049,
        "core_momentum": -0.495999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400098
      },
      {
        "date": "2025-05-02",
        "close": 0.158667,
        "direction_boundary": 0.345597,
        "core_momentum": -0.54089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397334
      },
      {
        "date": "2025-05-09",
        "close": 0.160556,
        "direction_boundary": 0.350144,
        "core_momentum": -0.541457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396196
      },
      {
        "date": "2025-05-16",
        "close": 0.166222,
        "direction_boundary": 0.341049,
        "core_momentum": -0.512615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375093
      },
      {
        "date": "2025-05-23",
        "close": 0.166222,
        "direction_boundary": 0.372881,
        "core_momentum": -0.554222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375311
      },
      {
        "date": "2025-05-30",
        "close": 0.160556,
        "direction_boundary": 0.363786,
        "core_momentum": -0.558653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2025-06-06",
        "close": 0.165278,
        "direction_boundary": 0.354691,
        "core_momentum": -0.534023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377279
      },
      {
        "date": "2025-06-13",
        "close": 0.167167,
        "direction_boundary": 0.373056,
        "core_momentum": -0.551898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369406
      },
      {
        "date": "2025-06-20",
        "close": 0.173,
        "direction_boundary": 0.344722,
        "core_momentum": -0.498146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362017
      },
      {
        "date": "2025-06-27",
        "close": 0.177,
        "direction_boundary": 0.358889,
        "core_momentum": -0.506811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362686
      },
      {
        "date": "2025-07-04",
        "close": 0.187,
        "direction_boundary": 0.368333,
        "core_momentum": -0.492307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367374
      },
      {
        "date": "2025-07-11",
        "close": 0.176,
        "direction_boundary": 0.349444,
        "core_momentum": -0.496343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376142
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "direction_boundary": 0.325833,
        "core_momentum": -0.462915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360868
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.325833,
        "core_momentum": -0.386189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408948
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "direction_boundary": 0.311667,
        "core_momentum": -0.390375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414788
      },
      {
        "date": "2025-08-08",
        "close": 0.188,
        "direction_boundary": 0.288056,
        "core_momentum": -0.347349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411846
      },
      {
        "date": "2025-08-15",
        "close": 0.189,
        "direction_boundary": 0.269167,
        "core_momentum": -0.297834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411301
      },
      {
        "date": "2025-08-22",
        "close": 0.189,
        "direction_boundary": 0.255,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395945
      },
      {
        "date": "2025-08-29",
        "close": 0.188,
        "direction_boundary": 0.240833,
        "core_momentum": -0.219376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352793
      },
      {
        "date": "2025-09-05",
        "close": 0.184,
        "direction_boundary": 0.231389,
        "core_momentum": -0.204802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337033
      },
      {
        "date": "2025-09-12",
        "close": 0.179,
        "direction_boundary": 0.209667,
        "core_momentum": -0.146265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337369
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "direction_boundary": 0.2125,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337422
      },
      {
        "date": "2025-09-26",
        "close": 0.188,
        "direction_boundary": 0.221944,
        "core_momentum": -0.152939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344433
      },
      {
        "date": "2025-10-03",
        "close": 0.192,
        "direction_boundary": 0.264444,
        "core_momentum": -0.273948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310131
      },
      {
        "date": "2025-10-10",
        "close": 0.206,
        "direction_boundary": 0.255,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312105
      },
      {
        "date": "2025-10-17",
        "close": 0.213,
        "direction_boundary": 0.245556,
        "core_momentum": -0.132581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309694
      },
      {
        "date": "2025-10-24",
        "close": 0.201,
        "direction_boundary": 0.236111,
        "core_momentum": -0.148705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322966
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "direction_boundary": 0.250278,
        "core_momentum": -0.160933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301944
      },
      {
        "date": "2025-11-07",
        "close": 0.212,
        "direction_boundary": 0.255,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301946
      },
      {
        "date": "2025-11-14",
        "close": 0.204,
        "direction_boundary": 0.226667,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307313
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.225722,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308454
      },
      {
        "date": "2025-11-28",
        "close": 0.197,
        "direction_boundary": 0.217222,
        "core_momentum": -0.093094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319203
      },
      {
        "date": "2025-12-05",
        "close": 0.206,
        "direction_boundary": 0.209667,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322008
      },
      {
        "date": "2025-12-12",
        "close": 0.191,
        "direction_boundary": 0.220056,
        "core_momentum": -0.132039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342385
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.204,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362407
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "direction_boundary": 0.207778,
        "core_momentum": -0.066311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380916
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.198333,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388882
      },
      {
        "date": "2026-01-09",
        "close": 0.208,
        "direction_boundary": 0.198333,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378087
      },
      {
        "date": "2026-01-16",
        "close": 0.208,
        "direction_boundary": 0.2125,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377804
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.206833,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330712
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "direction_boundary": 0.205889,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321747
      },
      {
        "date": "2026-02-06",
        "close": 0.199,
        "direction_boundary": 0.2125,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331071
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.215333,
        "core_momentum": -0.024766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338727
      },
      {
        "date": "2026-02-20",
        "close": 0.217,
        "direction_boundary": 0.198333,
        "core_momentum": 0.094119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340987
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.174722,
        "core_momentum": 0.230526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341277
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.188889,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356169
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.184167,
        "core_momentum": 0.085971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353449
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.184167,
        "core_momentum": 0.031672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361587
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.188889,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386083
      },
      {
        "date": "2026-04-03",
        "close": 0.162,
        "direction_boundary": 0.17,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389075
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.1615,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372947
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "direction_boundary": 0.169056,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368798
      },
      {
        "date": "2026-04-24",
        "close": 0.148,
        "direction_boundary": 0.171889,
        "core_momentum": -0.138979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366229
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "direction_boundary": 0.158667,
        "core_momentum": -0.086136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357463
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.160556,
        "core_momentum": -0.12803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35689
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.166222,
        "core_momentum": -0.308154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435629
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "direction_boundary": 0.166222,
        "core_momentum": -0.296122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433175
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.160556,
        "core_momentum": -0.314881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432763
      },
      {
        "date": "2026-06-05",
        "close": 0.133,
        "direction_boundary": 0.165278,
        "core_momentum": -0.195295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516515
      },
      {
        "date": "2026-06-12",
        "close": 0.128,
        "direction_boundary": 0.167167,
        "core_momentum": -0.234299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510584
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.173,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518462
      },
      {
        "date": "2026-06-26",
        "close": 0.121,
        "direction_boundary": 0.177,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537988
      },
      {
        "date": "2026-07-03",
        "close": 0.127,
        "direction_boundary": 0.187,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528433
      },
      {
        "date": "2026-07-10",
        "close": 0.101,
        "direction_boundary": 0.176,
        "core_momentum": -0.426136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602753
      },
      {
        "date": "2026-07-17",
        "close": 0.101,
        "direction_boundary": 0.175,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602753
      },
      {
        "date": "2026-07-24",
        "close": 0.091,
        "direction_boundary": 0.2,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609279
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632819
      },
      {
        "date": "2026-08-07",
        "close": 0.098,
        "direction_boundary": 0.188,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.521746,
        "volume": 3205530
      },
      {
        "date": "2023-08-25",
        "close": 0.504354,
        "volume": 2372000
      },
      {
        "date": "2023-09-01",
        "close": 0.504354,
        "volume": 957000
      },
      {
        "date": "2023-09-08",
        "close": 0.486963,
        "volume": 382000
      },
      {
        "date": "2023-09-15",
        "close": 0.500206,
        "volume": 560000
      },
      {
        "date": "2023-09-22",
        "close": 0.491111,
        "volume": 328000
      },
      {
        "date": "2023-09-29",
        "close": 0.463827,
        "volume": 234266
      },
      {
        "date": "2023-10-06",
        "close": 0.472922,
        "volume": 48000
      },
      {
        "date": "2023-10-13",
        "close": 0.463827,
        "volume": 1038797
      },
      {
        "date": "2023-10-20",
        "close": 0.445638,
        "volume": 88000
      },
      {
        "date": "2023-10-27",
        "close": 0.454733,
        "volume": 304000
      },
      {
        "date": "2023-11-03",
        "close": 0.454733,
        "volume": 1524000
      },
      {
        "date": "2023-11-10",
        "close": 0.436543,
        "volume": 928000
      },
      {
        "date": "2023-11-17",
        "close": 0.445638,
        "volume": 2064000
      },
      {
        "date": "2023-11-24",
        "close": 0.463827,
        "volume": 1316000
      },
      {
        "date": "2023-12-01",
        "close": 0.454733,
        "volume": 508000
      },
      {
        "date": "2023-12-08",
        "close": 0.454733,
        "volume": 2220000
      },
      {
        "date": "2023-12-15",
        "close": 0.436543,
        "volume": 1588000
      },
      {
        "date": "2023-12-22",
        "close": 0.450185,
        "volume": 1212000
      },
      {
        "date": "2023-12-29",
        "close": 0.450185,
        "volume": 1181454
      },
      {
        "date": "2024-01-05",
        "close": 0.491111,
        "volume": 2956000
      },
      {
        "date": "2024-01-12",
        "close": 0.482016,
        "volume": 1668170
      },
      {
        "date": "2024-01-19",
        "close": 0.500206,
        "volume": 422000
      },
      {
        "date": "2024-01-26",
        "close": 0.472922,
        "volume": 1704167
      },
      {
        "date": "2024-02-02",
        "close": 0.472922,
        "volume": 3610000
      },
      {
        "date": "2024-02-09",
        "close": 0.472922,
        "volume": 1148177
      },
      {
        "date": "2024-02-16",
        "close": 0.472922,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 0.482016,
        "volume": 2140174
      },
      {
        "date": "2024-03-01",
        "close": 0.463827,
        "volume": 4558000
      },
      {
        "date": "2024-03-08",
        "close": 0.482016,
        "volume": 2617177
      },
      {
        "date": "2024-03-15",
        "close": 0.400165,
        "volume": 17786916
      },
      {
        "date": "2024-03-22",
        "close": 0.372881,
        "volume": 3526232
      },
      {
        "date": "2024-03-29",
        "close": 0.363786,
        "volume": 4609000
      },
      {
        "date": "2024-04-05",
        "close": 0.359239,
        "volume": 329754
      },
      {
        "date": "2024-04-12",
        "close": 0.372881,
        "volume": 1440232
      },
      {
        "date": "2024-04-19",
        "close": 0.341049,
        "volume": 1248000
      },
      {
        "date": "2024-04-26",
        "close": 0.341049,
        "volume": 2700247
      },
      {
        "date": "2024-05-03",
        "close": 0.345597,
        "volume": 676981
      },
      {
        "date": "2024-05-10",
        "close": 0.350144,
        "volume": 150234
      },
      {
        "date": "2024-05-17",
        "close": 0.341049,
        "volume": 368000
      },
      {
        "date": "2024-05-24",
        "close": 0.372881,
        "volume": 172000
      },
      {
        "date": "2024-05-31",
        "close": 0.363786,
        "volume": 540000
      },
      {
        "date": "2024-06-07",
        "close": 0.354691,
        "volume": 4691000
      },
      {
        "date": "2024-06-14",
        "close": 0.373056,
        "volume": 686000
      },
      {
        "date": "2024-06-21",
        "close": 0.344722,
        "volume": 92000
      },
      {
        "date": "2024-06-28",
        "close": 0.358889,
        "volume": 448000
      },
      {
        "date": "2024-07-05",
        "close": 0.368333,
        "volume": 180000
      },
      {
        "date": "2024-07-12",
        "close": 0.349444,
        "volume": 183000
      },
      {
        "date": "2024-07-19",
        "close": 0.325833,
        "volume": 518000
      },
      {
        "date": "2024-07-26",
        "close": 0.325833,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.311667,
        "volume": 1663000
      },
      {
        "date": "2024-08-09",
        "close": 0.288056,
        "volume": 2822000
      },
      {
        "date": "2024-08-16",
        "close": 0.269167,
        "volume": 928000
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 1546000
      },
      {
        "date": "2024-08-30",
        "close": 0.240833,
        "volume": 952000
      },
      {
        "date": "2024-09-06",
        "close": 0.231389,
        "volume": 274000
      },
      {
        "date": "2024-09-13",
        "close": 0.209667,
        "volume": 1391000
      },
      {
        "date": "2024-09-20",
        "close": 0.2125,
        "volume": 2142000
      },
      {
        "date": "2024-09-27",
        "close": 0.221944,
        "volume": 1128000
      },
      {
        "date": "2024-10-04",
        "close": 0.264444,
        "volume": 2633000
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "volume": 4398000
      },
      {
        "date": "2024-10-18",
        "close": 0.245556,
        "volume": 301000
      },
      {
        "date": "2024-10-25",
        "close": 0.236111,
        "volume": 654000
      },
      {
        "date": "2024-11-01",
        "close": 0.250278,
        "volume": 888000
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 1828000
      },
      {
        "date": "2024-11-15",
        "close": 0.226667,
        "volume": 2048507
      },
      {
        "date": "2024-11-22",
        "close": 0.225722,
        "volume": 1254000
      },
      {
        "date": "2024-11-29",
        "close": 0.217222,
        "volume": 962000
      },
      {
        "date": "2024-12-06",
        "close": 0.209667,
        "volume": 110000
      },
      {
        "date": "2024-12-13",
        "close": 0.220056,
        "volume": 1326000
      },
      {
        "date": "2024-12-20",
        "close": 0.204,
        "volume": 405855
      },
      {
        "date": "2024-12-27",
        "close": 0.207778,
        "volume": 24000
      },
      {
        "date": "2025-01-03",
        "close": 0.198333,
        "volume": 672000
      },
      {
        "date": "2025-01-10",
        "close": 0.198333,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.2125,
        "volume": 356000
      },
      {
        "date": "2025-01-24",
        "close": 0.206833,
        "volume": 142000
      },
      {
        "date": "2025-01-31",
        "close": 0.205889,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 0.2125,
        "volume": 452000
      },
      {
        "date": "2025-02-14",
        "close": 0.215333,
        "volume": 3016000
      },
      {
        "date": "2025-02-21",
        "close": 0.198333,
        "volume": 3076000
      },
      {
        "date": "2025-02-28",
        "close": 0.174722,
        "volume": 3660000
      },
      {
        "date": "2025-03-07",
        "close": 0.188889,
        "volume": 3340400
      },
      {
        "date": "2025-03-14",
        "close": 0.184167,
        "volume": 5389000
      },
      {
        "date": "2025-03-21",
        "close": 0.184167,
        "volume": 564000
      },
      {
        "date": "2025-03-28",
        "close": 0.188889,
        "volume": 1283000
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "volume": 1285000
      },
      {
        "date": "2025-04-11",
        "close": 0.1615,
        "volume": 1938000
      },
      {
        "date": "2025-04-18",
        "close": 0.169056,
        "volume": 1174000
      },
      {
        "date": "2025-04-25",
        "close": 0.171889,
        "volume": 1652000
      },
      {
        "date": "2025-05-02",
        "close": 0.158667,
        "volume": 974158
      },
      {
        "date": "2025-05-09",
        "close": 0.160556,
        "volume": 368000
      },
      {
        "date": "2025-05-16",
        "close": 0.166222,
        "volume": 14000
      },
      {
        "date": "2025-05-23",
        "close": 0.166222,
        "volume": 845000
      },
      {
        "date": "2025-05-30",
        "close": 0.160556,
        "volume": 1879000
      },
      {
        "date": "2025-06-06",
        "close": 0.165278,
        "volume": 2461000
      },
      {
        "date": "2025-06-13",
        "close": 0.167167,
        "volume": 5288000
      },
      {
        "date": "2025-06-20",
        "close": 0.173,
        "volume": 1114000
      },
      {
        "date": "2025-06-27",
        "close": 0.177,
        "volume": 2625000
      },
      {
        "date": "2025-07-04",
        "close": 0.187,
        "volume": 592000
      },
      {
        "date": "2025-07-11",
        "close": 0.176,
        "volume": 10026000
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "volume": 7380000
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 3049000
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "volume": 5915515
      },
      {
        "date": "2025-08-08",
        "close": 0.188,
        "volume": 3259600
      },
      {
        "date": "2025-08-15",
        "close": 0.189,
        "volume": 5651760
      },
      {
        "date": "2025-08-22",
        "close": 0.189,
        "volume": 5309000
      },
      {
        "date": "2025-08-29",
        "close": 0.188,
        "volume": 8295000
      },
      {
        "date": "2025-09-05",
        "close": 0.184,
        "volume": 3883400
      },
      {
        "date": "2025-09-12",
        "close": 0.179,
        "volume": 5535600
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "volume": 4070845
      },
      {
        "date": "2025-09-26",
        "close": 0.188,
        "volume": 2212000
      },
      {
        "date": "2025-10-03",
        "close": 0.192,
        "volume": 1794000
      },
      {
        "date": "2025-10-10",
        "close": 0.206,
        "volume": 4219000
      },
      {
        "date": "2025-10-17",
        "close": 0.213,
        "volume": 3018000
      },
      {
        "date": "2025-10-24",
        "close": 0.201,
        "volume": 1186521
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "volume": 92000
      },
      {
        "date": "2025-11-07",
        "close": 0.212,
        "volume": 3523892
      },
      {
        "date": "2025-11-14",
        "close": 0.204,
        "volume": 1260000
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 1080000
      },
      {
        "date": "2025-11-28",
        "close": 0.197,
        "volume": 453892
      },
      {
        "date": "2025-12-05",
        "close": 0.206,
        "volume": 104000
      },
      {
        "date": "2025-12-12",
        "close": 0.191,
        "volume": 74000
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 1174000
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "volume": 31000
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.208,
        "volume": 602000
      },
      {
        "date": "2026-01-16",
        "close": 0.208,
        "volume": 686000
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 146000
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "volume": 54000
      },
      {
        "date": "2026-02-06",
        "close": 0.199,
        "volume": 1618000
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 1830000
      },
      {
        "date": "2026-02-20",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 140000
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 561000
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 52000
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 1384000
      },
      {
        "date": "2026-04-03",
        "close": 0.162,
        "volume": 514000
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 968000
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "volume": 576000
      },
      {
        "date": "2026-04-24",
        "close": 0.148,
        "volume": 1636000
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "volume": 129000
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 1146000
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 1236000
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "volume": 1016000
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 578000
      },
      {
        "date": "2026-06-05",
        "close": 0.133,
        "volume": 64000
      },
      {
        "date": "2026-06-12",
        "close": 0.128,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 1799000
      },
      {
        "date": "2026-06-26",
        "close": 0.121,
        "volume": 846000
      },
      {
        "date": "2026-07-03",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.101,
        "volume": 3513397
      },
      {
        "date": "2026-07-17",
        "close": 0.101,
        "volume": 3142000
      },
      {
        "date": "2026-07-24",
        "close": 0.091,
        "volume": 1038000
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "volume": 3598000
      },
      {
        "date": "2026-08-07",
        "close": 0.098,
        "volume": 2215000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.153033,
      "fair_value": 0.264966,
      "market_activity": -86.797605,
      "market_dynamics": -0.151349,
      "relative_strength": -42.782068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.042357,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": -0.024176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.06419,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.151961,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.168749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.111112
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.588209
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.055276
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.124424
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.423529
      }
    ]
  }
}