{
  "ticker": {
    "uuid": "06ee97d6-e712-437b-9659-5a0aa447ded2",
    "symbol": "AQLT",
    "name": "BetaShares Australian Quality ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.990002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.776211,
    "boundary_margin": 0.065543,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145968,
    "volatility_stability": 0.9597,
    "risk_context": 0.6851,
    "current_regime": {
      "move": 0.650059,
      "interruption": -0.128015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.471,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.18313,
        "direction_boundary": 20.601639,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104471
      },
      {
        "date": "2023-08-25",
        "close": 22.274044,
        "direction_boundary": 20.59281,
        "core_momentum": 0.081642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2023-09-01",
        "close": 22.792253,
        "direction_boundary": 19.859873,
        "core_momentum": 0.147654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2023-09-08",
        "close": 22.437691,
        "direction_boundary": 20.12479,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2023-09-15",
        "close": 22.892262,
        "direction_boundary": 19.674433,
        "core_momentum": 0.163554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2023-09-22",
        "close": 22.101305,
        "direction_boundary": 19.038635,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118775
      },
      {
        "date": "2023-09-29",
        "close": 22.237679,
        "direction_boundary": 19.232906,
        "core_momentum": 0.156231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116734
      },
      {
        "date": "2023-10-06",
        "close": 21.628551,
        "direction_boundary": 19.665604,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121289
      },
      {
        "date": "2023-10-13",
        "close": 21.964933,
        "direction_boundary": 19.533148,
        "core_momentum": 0.124495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118878
      },
      {
        "date": "2023-10-20",
        "close": 21.519453,
        "direction_boundary": 19.365366,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121849
      },
      {
        "date": "2023-10-27",
        "close": 21.16489,
        "direction_boundary": 19.594957,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123667
      },
      {
        "date": "2023-11-03",
        "close": 21.63764,
        "direction_boundary": 19.859873,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127577
      },
      {
        "date": "2023-11-10",
        "close": 21.864925,
        "direction_boundary": 20.689947,
        "core_momentum": 0.05679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128381
      },
      {
        "date": "2023-11-17",
        "close": 22.255861,
        "direction_boundary": 20.884216,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130639
      },
      {
        "date": "2023-11-24",
        "close": 22.237679,
        "direction_boundary": 20.96369,
        "core_momentum": 0.060771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12899
      },
      {
        "date": "2023-12-01",
        "close": 22.264954,
        "direction_boundary": 21.414049,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128983
      },
      {
        "date": "2023-12-08",
        "close": 22.683161,
        "direction_boundary": 20.954861,
        "core_momentum": 0.082477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2023-12-15",
        "close": 23.592304,
        "direction_boundary": 20.866556,
        "core_momentum": 0.130628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2023-12-22",
        "close": 23.737766,
        "direction_boundary": 20.689947,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2023-12-29",
        "close": 24.019602,
        "direction_boundary": 20.442688,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2024-01-05",
        "close": 23.712776,
        "direction_boundary": 20.543667,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2024-01-12",
        "close": 23.888083,
        "direction_boundary": 21.586582,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12765
      },
      {
        "date": "2024-01-19",
        "close": 23.906538,
        "direction_boundary": 21.9552,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127379
      },
      {
        "date": "2024-01-26",
        "close": 24.312517,
        "direction_boundary": 22.179968,
        "core_momentum": 0.096148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2024-02-02",
        "close": 24.736946,
        "direction_boundary": 22.47666,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126728
      },
      {
        "date": "2024-02-09",
        "close": 24.672359,
        "direction_boundary": 22.287855,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126916
      },
      {
        "date": "2024-02-16",
        "close": 24.792311,
        "direction_boundary": 21.928228,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122576
      },
      {
        "date": "2024-02-23",
        "close": 25.189056,
        "direction_boundary": 21.730434,
        "core_momentum": 0.15916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123626
      },
      {
        "date": "2024-03-01",
        "close": 25.650396,
        "direction_boundary": 21.649519,
        "core_momentum": 0.184802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      },
      {
        "date": "2024-03-08",
        "close": 26.157867,
        "direction_boundary": 21.54163,
        "core_momentum": 0.214294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2024-03-15",
        "close": 25.66885,
        "direction_boundary": 21.011183,
        "core_momentum": 0.221676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123383
      },
      {
        "date": "2024-03-22",
        "close": 25.964104,
        "direction_boundary": 21.074116,
        "core_momentum": 0.232038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109656
      },
      {
        "date": "2024-03-29",
        "close": 26.388538,
        "direction_boundary": 21.451723,
        "core_momentum": 0.230136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2024-04-05",
        "close": 25.964104,
        "direction_boundary": 21.811348,
        "core_momentum": 0.190394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2024-04-12",
        "close": 25.890291,
        "direction_boundary": 22.314825,
        "core_momentum": 0.160228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2024-04-19",
        "close": 25.069109,
        "direction_boundary": 22.179968,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2024-04-26",
        "close": 25.207512,
        "direction_boundary": 22.197948,
        "core_momentum": 0.135578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2024-05-03",
        "close": 25.521221,
        "direction_boundary": 22.009146,
        "core_momentum": 0.159573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104756
      },
      {
        "date": "2024-05-10",
        "close": 26.065601,
        "direction_boundary": 22.090061,
        "core_momentum": 0.17997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106616
      },
      {
        "date": "2024-05-17",
        "close": 26.185547,
        "direction_boundary": 21.991163,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105465
      },
      {
        "date": "2024-05-24",
        "close": 26.02869,
        "direction_boundary": 21.68548,
        "core_momentum": 0.200282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2024-05-31",
        "close": 26.047146,
        "direction_boundary": 21.68548,
        "core_momentum": 0.201133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2024-06-07",
        "close": 26.711473,
        "direction_boundary": 21.559612,
        "core_momentum": 0.238959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108378
      },
      {
        "date": "2024-06-14",
        "close": 26.434669,
        "direction_boundary": 21.829332,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099672
      },
      {
        "date": "2024-06-21",
        "close": 26.794516,
        "direction_boundary": 21.469704,
        "core_momentum": 0.248015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100455
      },
      {
        "date": "2024-06-28",
        "close": 26.831425,
        "direction_boundary": 21.919237,
        "core_momentum": 0.224104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100012
      },
      {
        "date": "2024-07-05",
        "close": 26.973799,
        "direction_boundary": 21.464905,
        "core_momentum": 0.256647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096919
      },
      {
        "date": "2024-07-12",
        "close": 27.382925,
        "direction_boundary": 22.12858,
        "core_momentum": 0.237446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097883
      },
      {
        "date": "2024-07-19",
        "close": 27.525642,
        "direction_boundary": 22.32859,
        "core_momentum": 0.232753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09767
      },
      {
        "date": "2024-07-26",
        "close": 27.430498,
        "direction_boundary": 22.737707,
        "core_momentum": 0.206388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096979
      },
      {
        "date": "2024-08-02",
        "close": 27.668364,
        "direction_boundary": 22.455873,
        "core_momentum": 0.232122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095447
      },
      {
        "date": "2024-08-09",
        "close": 26.888168,
        "direction_boundary": 22.619516,
        "core_momentum": 0.188715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2024-08-16",
        "close": 27.773024,
        "direction_boundary": 22.18313,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2024-08-23",
        "close": 28.058458,
        "direction_boundary": 22.274044,
        "core_momentum": 0.259693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112059
      },
      {
        "date": "2024-08-30",
        "close": 28.125061,
        "direction_boundary": 22.792253,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110237
      },
      {
        "date": "2024-09-06",
        "close": 27.858654,
        "direction_boundary": 22.437691,
        "core_momentum": 0.241601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109147
      },
      {
        "date": "2024-09-13",
        "close": 28.381954,
        "direction_boundary": 22.892262,
        "core_momentum": 0.239806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106875
      },
      {
        "date": "2024-09-20",
        "close": 28.714966,
        "direction_boundary": 22.101305,
        "core_momentum": 0.299243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106907
      },
      {
        "date": "2024-09-27",
        "close": 28.962343,
        "direction_boundary": 22.237679,
        "core_momentum": 0.3024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105661
      },
      {
        "date": "2024-10-04",
        "close": 28.600788,
        "direction_boundary": 21.628551,
        "core_momentum": 0.322363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104407
      },
      {
        "date": "2024-10-11",
        "close": 29.114576,
        "direction_boundary": 21.964933,
        "core_momentum": 0.325503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105728
      },
      {
        "date": "2024-10-18",
        "close": 29.342926,
        "direction_boundary": 21.519453,
        "core_momentum": 0.363554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2024-10-25",
        "close": 29.095549,
        "direction_boundary": 21.16489,
        "core_momentum": 0.374708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093715
      },
      {
        "date": "2024-11-01",
        "close": 28.962343,
        "direction_boundary": 21.63764,
        "core_momentum": 0.338517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094184
      },
      {
        "date": "2024-11-08",
        "close": 29.761568,
        "direction_boundary": 21.864925,
        "core_momentum": 0.361156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2024-11-15",
        "close": 29.828169,
        "direction_boundary": 22.255861,
        "core_momentum": 0.340239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2024-11-22",
        "close": 30.313412,
        "direction_boundary": 22.237679,
        "core_momentum": 0.363155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096553
      },
      {
        "date": "2024-11-29",
        "close": 30.351469,
        "direction_boundary": 22.264954,
        "core_momentum": 0.363195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096498
      },
      {
        "date": "2024-12-06",
        "close": 30.674967,
        "direction_boundary": 22.683161,
        "core_momentum": 0.352323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092708
      },
      {
        "date": "2024-12-13",
        "close": 30.170692,
        "direction_boundary": 23.592304,
        "core_momentum": 0.278836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095161
      },
      {
        "date": "2024-12-20",
        "close": 29.228748,
        "direction_boundary": 23.737766,
        "core_momentum": 0.231318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107073
      },
      {
        "date": "2024-12-27",
        "close": 29.942345,
        "direction_boundary": 24.019602,
        "core_momentum": 0.24658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2025-01-03",
        "close": 29.908226,
        "direction_boundary": 23.712776,
        "core_momentum": 0.261271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111051
      },
      {
        "date": "2025-01-10",
        "close": 30.148956,
        "direction_boundary": 23.888083,
        "core_momentum": 0.262092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110071
      },
      {
        "date": "2025-01-17",
        "close": 29.77342,
        "direction_boundary": 23.906538,
        "core_momentum": 0.245409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2025-01-24",
        "close": 30.678562,
        "direction_boundary": 24.312517,
        "core_momentum": 0.261842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117875
      },
      {
        "date": "2025-01-31",
        "close": 31.102245,
        "direction_boundary": 24.736946,
        "core_momentum": 0.25732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2025-02-07",
        "close": 31.111877,
        "direction_boundary": 24.672359,
        "core_momentum": 0.261001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108681
      },
      {
        "date": "2025-02-14",
        "close": 31.140762,
        "direction_boundary": 24.792311,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101717
      },
      {
        "date": "2025-02-21",
        "close": 30.35117,
        "direction_boundary": 25.189056,
        "core_momentum": 0.204935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109496
      },
      {
        "date": "2025-02-28",
        "close": 29.860083,
        "direction_boundary": 25.650396,
        "core_momentum": 0.164118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112736
      },
      {
        "date": "2025-03-07",
        "close": 29.031971,
        "direction_boundary": 26.157867,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119394
      },
      {
        "date": "2025-03-14",
        "close": 28.203865,
        "direction_boundary": 25.66885,
        "core_momentum": 0.098758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123956
      },
      {
        "date": "2025-03-21",
        "close": 28.733469,
        "direction_boundary": 25.964104,
        "core_momentum": 0.106661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125651
      },
      {
        "date": "2025-03-28",
        "close": 28.83939,
        "direction_boundary": 26.388538,
        "core_momentum": 0.092876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125166
      },
      {
        "date": "2025-04-04",
        "close": 27.154284,
        "direction_boundary": 25.964104,
        "core_momentum": 0.045839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14965
      },
      {
        "date": "2025-04-11",
        "close": 27.491302,
        "direction_boundary": 25.890291,
        "core_momentum": 0.061838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148389
      },
      {
        "date": "2025-04-18",
        "close": 27.963135,
        "direction_boundary": 25.069109,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150171
      },
      {
        "date": "2025-04-25",
        "close": 28.59866,
        "direction_boundary": 25.207512,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153537
      },
      {
        "date": "2025-05-02",
        "close": 29.966003,
        "direction_boundary": 25.521221,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166816
      },
      {
        "date": "2025-05-09",
        "close": 30.120071,
        "direction_boundary": 26.065601,
        "core_momentum": 0.155549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162715
      },
      {
        "date": "2025-05-16",
        "close": 30.822998,
        "direction_boundary": 26.185547,
        "core_momentum": 0.1771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165707
      },
      {
        "date": "2025-05-23",
        "close": 31.005955,
        "direction_boundary": 26.02869,
        "core_momentum": 0.191222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2025-05-30",
        "close": 31.545189,
        "direction_boundary": 26.047146,
        "core_momentum": 0.21108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166036
      },
      {
        "date": "2025-06-06",
        "close": 31.87258,
        "direction_boundary": 26.711473,
        "core_momentum": 0.193217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2025-06-13",
        "close": 31.679998,
        "direction_boundary": 26.434669,
        "core_momentum": 0.198426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2025-06-20",
        "close": 31.477781,
        "direction_boundary": 26.794516,
        "core_momentum": 0.174784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2025-06-27",
        "close": 32.257748,
        "direction_boundary": 26.831425,
        "core_momentum": 0.202238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2025-07-04",
        "close": 32.415302,
        "direction_boundary": 26.973799,
        "core_momentum": 0.201733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2025-07-11",
        "close": 32.395576,
        "direction_boundary": 27.382925,
        "core_momentum": 0.183058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2025-07-18",
        "close": 33.312714,
        "direction_boundary": 27.525642,
        "core_momentum": 0.210243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159657
      },
      {
        "date": "2025-07-25",
        "close": 33.046448,
        "direction_boundary": 27.430498,
        "core_momentum": 0.204734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156111
      },
      {
        "date": "2025-08-01",
        "close": 33.174648,
        "direction_boundary": 27.668364,
        "core_momentum": 0.19901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155337
      },
      {
        "date": "2025-08-08",
        "close": 33.776211,
        "direction_boundary": 26.888168,
        "core_momentum": 0.256174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156767
      },
      {
        "date": "2025-08-15",
        "close": 34.219986,
        "direction_boundary": 27.773024,
        "core_momentum": 0.23213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157322
      },
      {
        "date": "2025-08-22",
        "close": 34.801826,
        "direction_boundary": 28.058458,
        "core_momentum": 0.240333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2025-08-29",
        "close": 34.841274,
        "direction_boundary": 28.125061,
        "core_momentum": 0.238798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2025-09-05",
        "close": 34.644039,
        "direction_boundary": 27.858654,
        "core_momentum": 0.243565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142246
      },
      {
        "date": "2025-09-12",
        "close": 34.59473,
        "direction_boundary": 28.381954,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2025-09-19",
        "close": 34.34819,
        "direction_boundary": 28.714966,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2025-09-26",
        "close": 34.170681,
        "direction_boundary": 28.962343,
        "core_momentum": 0.179831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2025-10-03",
        "close": 34.930027,
        "direction_boundary": 28.600788,
        "core_momentum": 0.221296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09613
      },
      {
        "date": "2025-10-10",
        "close": 34.683483,
        "direction_boundary": 29.114576,
        "core_momentum": 0.191276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098794
      },
      {
        "date": "2025-10-17",
        "close": 34.614452,
        "direction_boundary": 29.342926,
        "core_momentum": 0.179652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099201
      },
      {
        "date": "2025-10-24",
        "close": 34.979336,
        "direction_boundary": 29.095549,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097125
      },
      {
        "date": "2025-10-31",
        "close": 34.328468,
        "direction_boundary": 28.962343,
        "core_momentum": 0.185279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086461
      },
      {
        "date": "2025-11-07",
        "close": 33.815659,
        "direction_boundary": 29.761568,
        "core_momentum": 0.136219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090921
      },
      {
        "date": "2025-11-14",
        "close": 33.559254,
        "direction_boundary": 29.828169,
        "core_momentum": 0.125086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088272
      },
      {
        "date": "2025-11-21",
        "close": 32.750599,
        "direction_boundary": 30.313412,
        "core_momentum": 0.0804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096113
      },
      {
        "date": "2025-11-28",
        "close": 33.756489,
        "direction_boundary": 30.351469,
        "core_momentum": 0.112186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101739
      },
      {
        "date": "2025-12-05",
        "close": 33.440914,
        "direction_boundary": 30.674967,
        "core_momentum": 0.09017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102419
      },
      {
        "date": "2025-12-12",
        "close": 33.3423,
        "direction_boundary": 30.170692,
        "core_momentum": 0.105122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102029
      },
      {
        "date": "2025-12-19",
        "close": 33.174648,
        "direction_boundary": 29.228748,
        "core_momentum": 0.135001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101823
      },
      {
        "date": "2025-12-26",
        "close": 33.687458,
        "direction_boundary": 29.942345,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098528
      },
      {
        "date": "2026-01-02",
        "close": 33.66,
        "direction_boundary": 29.908226,
        "core_momentum": 0.125443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098473
      },
      {
        "date": "2026-01-09",
        "close": 33.709999,
        "direction_boundary": 30.148956,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098429
      },
      {
        "date": "2026-01-16",
        "close": 34.400002,
        "direction_boundary": 29.77342,
        "core_momentum": 0.155393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094831
      },
      {
        "date": "2026-01-23",
        "close": 34.009998,
        "direction_boundary": 30.678562,
        "core_momentum": 0.108592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095603
      },
      {
        "date": "2026-01-30",
        "close": 34.110001,
        "direction_boundary": 31.102245,
        "core_momentum": 0.096705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095557
      },
      {
        "date": "2026-02-06",
        "close": 32.990002,
        "direction_boundary": 31.111877,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103592
      },
      {
        "date": "2026-02-13",
        "close": 33.470001,
        "direction_boundary": 31.140762,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103985
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "direction_boundary": 30.35117,
        "core_momentum": 0.136694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110062
      },
      {
        "date": "2026-02-27",
        "close": 34.919998,
        "direction_boundary": 29.860083,
        "core_momentum": 0.169454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2026-03-06",
        "close": 34.189999,
        "direction_boundary": 29.031971,
        "core_momentum": 0.177667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114998
      },
      {
        "date": "2026-03-13",
        "close": 32.990002,
        "direction_boundary": 28.203865,
        "core_momentum": 0.169698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124954
      },
      {
        "date": "2026-03-20",
        "close": 32.209999,
        "direction_boundary": 28.733469,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128499
      },
      {
        "date": "2026-03-27",
        "close": 32.549999,
        "direction_boundary": 28.83939,
        "core_momentum": 0.128665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129672
      },
      {
        "date": "2026-04-03",
        "close": 32.77,
        "direction_boundary": 27.154284,
        "core_momentum": 0.206808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125729
      },
      {
        "date": "2026-04-10",
        "close": 34.18,
        "direction_boundary": 27.491302,
        "core_momentum": 0.243302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139835
      },
      {
        "date": "2026-04-17",
        "close": 34.279999,
        "direction_boundary": 27.963135,
        "core_momentum": 0.2259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1399
      },
      {
        "date": "2026-04-24",
        "close": 33.810001,
        "direction_boundary": 28.59866,
        "core_momentum": 0.182223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140184
      },
      {
        "date": "2026-05-01",
        "close": 32.820492,
        "direction_boundary": 29.966003,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143682
      },
      {
        "date": "2026-05-08",
        "close": 32.917713,
        "direction_boundary": 30.120071,
        "core_momentum": 0.092883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142507
      },
      {
        "date": "2026-05-15",
        "close": 32.606617,
        "direction_boundary": 30.822998,
        "core_momentum": 0.057866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142705
      },
      {
        "date": "2026-05-22",
        "close": 32.878826,
        "direction_boundary": 31.005955,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139197
      },
      {
        "date": "2026-05-29",
        "close": 32.616337,
        "direction_boundary": 31.545189,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132606
      },
      {
        "date": "2026-06-05",
        "close": 32.859383,
        "direction_boundary": 31.87258,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132609
      },
      {
        "date": "2026-06-12",
        "close": 33.501015,
        "direction_boundary": 31.679998,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135417
      },
      {
        "date": "2026-06-19",
        "close": 33.569065,
        "direction_boundary": 31.477781,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135226
      },
      {
        "date": "2026-06-26",
        "close": 33.510738,
        "direction_boundary": 32.257748,
        "core_momentum": 0.038843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133529
      },
      {
        "date": "2026-07-03",
        "close": 34.439999,
        "direction_boundary": 32.415302,
        "core_momentum": 0.062461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138877
      },
      {
        "date": "2026-07-10",
        "close": 34.349998,
        "direction_boundary": 32.395576,
        "core_momentum": 0.06033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138958
      },
      {
        "date": "2026-07-17",
        "close": 34.43,
        "direction_boundary": 33.312714,
        "core_momentum": 0.033539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136111
      },
      {
        "date": "2026-07-24",
        "close": 33.610001,
        "direction_boundary": 33.046448,
        "core_momentum": 0.017053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139347
      },
      {
        "date": "2026-07-31",
        "close": 34.689999,
        "direction_boundary": 33.174648,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2026-08-07",
        "close": 35.990002,
        "direction_boundary": 33.776211,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.18313,
        "volume": 15690
      },
      {
        "date": "2023-08-25",
        "close": 22.274044,
        "volume": 3968
      },
      {
        "date": "2023-09-01",
        "close": 22.792253,
        "volume": 24747
      },
      {
        "date": "2023-09-08",
        "close": 22.437691,
        "volume": 6680
      },
      {
        "date": "2023-09-15",
        "close": 22.892262,
        "volume": 16996
      },
      {
        "date": "2023-09-22",
        "close": 22.101305,
        "volume": 99760
      },
      {
        "date": "2023-09-29",
        "close": 22.237679,
        "volume": 23466
      },
      {
        "date": "2023-10-06",
        "close": 21.628551,
        "volume": 34547
      },
      {
        "date": "2023-10-13",
        "close": 21.964933,
        "volume": 12342
      },
      {
        "date": "2023-10-20",
        "close": 21.519453,
        "volume": 11254
      },
      {
        "date": "2023-10-27",
        "close": 21.16489,
        "volume": 11893
      },
      {
        "date": "2023-11-03",
        "close": 21.63764,
        "volume": 8008
      },
      {
        "date": "2023-11-10",
        "close": 21.864925,
        "volume": 12457
      },
      {
        "date": "2023-11-17",
        "close": 22.255861,
        "volume": 9882
      },
      {
        "date": "2023-11-24",
        "close": 22.237679,
        "volume": 13336
      },
      {
        "date": "2023-12-01",
        "close": 22.264954,
        "volume": 18747
      },
      {
        "date": "2023-12-08",
        "close": 22.683161,
        "volume": 21604
      },
      {
        "date": "2023-12-15",
        "close": 23.592304,
        "volume": 12232
      },
      {
        "date": "2023-12-22",
        "close": 23.737766,
        "volume": 28033
      },
      {
        "date": "2023-12-29",
        "close": 24.019602,
        "volume": 10647
      },
      {
        "date": "2024-01-05",
        "close": 23.712776,
        "volume": 20028
      },
      {
        "date": "2024-01-12",
        "close": 23.888083,
        "volume": 8899
      },
      {
        "date": "2024-01-19",
        "close": 23.906538,
        "volume": 23080
      },
      {
        "date": "2024-01-26",
        "close": 24.312517,
        "volume": 47282
      },
      {
        "date": "2024-02-02",
        "close": 24.736946,
        "volume": 28876
      },
      {
        "date": "2024-02-09",
        "close": 24.672359,
        "volume": 30960
      },
      {
        "date": "2024-02-16",
        "close": 24.792311,
        "volume": 56200
      },
      {
        "date": "2024-02-23",
        "close": 25.189056,
        "volume": 36876
      },
      {
        "date": "2024-03-01",
        "close": 25.650396,
        "volume": 72043
      },
      {
        "date": "2024-03-08",
        "close": 26.157867,
        "volume": 56117
      },
      {
        "date": "2024-03-15",
        "close": 25.66885,
        "volume": 43854
      },
      {
        "date": "2024-03-22",
        "close": 25.964104,
        "volume": 35736
      },
      {
        "date": "2024-03-29",
        "close": 26.388538,
        "volume": 49158
      },
      {
        "date": "2024-04-05",
        "close": 25.964104,
        "volume": 55427
      },
      {
        "date": "2024-04-12",
        "close": 25.890291,
        "volume": 45967
      },
      {
        "date": "2024-04-19",
        "close": 25.069109,
        "volume": 135531
      },
      {
        "date": "2024-04-26",
        "close": 25.207512,
        "volume": 78014
      },
      {
        "date": "2024-05-03",
        "close": 25.521221,
        "volume": 48464
      },
      {
        "date": "2024-05-10",
        "close": 26.065601,
        "volume": 51972
      },
      {
        "date": "2024-05-17",
        "close": 26.185547,
        "volume": 86101
      },
      {
        "date": "2024-05-24",
        "close": 26.02869,
        "volume": 142416
      },
      {
        "date": "2024-05-31",
        "close": 26.047146,
        "volume": 56425
      },
      {
        "date": "2024-06-07",
        "close": 26.711473,
        "volume": 87474
      },
      {
        "date": "2024-06-14",
        "close": 26.434669,
        "volume": 49048
      },
      {
        "date": "2024-06-21",
        "close": 26.794516,
        "volume": 56573
      },
      {
        "date": "2024-06-28",
        "close": 26.831425,
        "volume": 87672
      },
      {
        "date": "2024-07-05",
        "close": 26.973799,
        "volume": 1514524
      },
      {
        "date": "2024-07-12",
        "close": 27.382925,
        "volume": 132046
      },
      {
        "date": "2024-07-19",
        "close": 27.525642,
        "volume": 103217
      },
      {
        "date": "2024-07-26",
        "close": 27.430498,
        "volume": 136627
      },
      {
        "date": "2024-08-02",
        "close": 27.668364,
        "volume": 259155
      },
      {
        "date": "2024-08-09",
        "close": 26.888168,
        "volume": 197798
      },
      {
        "date": "2024-08-16",
        "close": 27.773024,
        "volume": 204489
      },
      {
        "date": "2024-08-23",
        "close": 28.058458,
        "volume": 130887
      },
      {
        "date": "2024-08-30",
        "close": 28.125061,
        "volume": 87643
      },
      {
        "date": "2024-09-06",
        "close": 27.858654,
        "volume": 84966
      },
      {
        "date": "2024-09-13",
        "close": 28.381954,
        "volume": 102553
      },
      {
        "date": "2024-09-20",
        "close": 28.714966,
        "volume": 168377
      },
      {
        "date": "2024-09-27",
        "close": 28.962343,
        "volume": 135643
      },
      {
        "date": "2024-10-04",
        "close": 28.600788,
        "volume": 168944
      },
      {
        "date": "2024-10-11",
        "close": 29.114576,
        "volume": 97593
      },
      {
        "date": "2024-10-18",
        "close": 29.342926,
        "volume": 125664
      },
      {
        "date": "2024-10-25",
        "close": 29.095549,
        "volume": 185746
      },
      {
        "date": "2024-11-01",
        "close": 28.962343,
        "volume": 163395
      },
      {
        "date": "2024-11-08",
        "close": 29.761568,
        "volume": 147716
      },
      {
        "date": "2024-11-15",
        "close": 29.828169,
        "volume": 143065
      },
      {
        "date": "2024-11-22",
        "close": 30.313412,
        "volume": 342157
      },
      {
        "date": "2024-11-29",
        "close": 30.351469,
        "volume": 191798
      },
      {
        "date": "2024-12-06",
        "close": 30.674967,
        "volume": 200109
      },
      {
        "date": "2024-12-13",
        "close": 30.170692,
        "volume": 227531
      },
      {
        "date": "2024-12-20",
        "close": 29.228748,
        "volume": 244571
      },
      {
        "date": "2024-12-27",
        "close": 29.942345,
        "volume": 55576
      },
      {
        "date": "2025-01-03",
        "close": 29.908226,
        "volume": 38789
      },
      {
        "date": "2025-01-10",
        "close": 30.148956,
        "volume": 125408
      },
      {
        "date": "2025-01-17",
        "close": 29.77342,
        "volume": 115164
      },
      {
        "date": "2025-01-24",
        "close": 30.678562,
        "volume": 140852
      },
      {
        "date": "2025-01-31",
        "close": 31.102245,
        "volume": 172259
      },
      {
        "date": "2025-02-07",
        "close": 31.111877,
        "volume": 150963
      },
      {
        "date": "2025-02-14",
        "close": 31.140762,
        "volume": 128541
      },
      {
        "date": "2025-02-21",
        "close": 30.35117,
        "volume": 252978
      },
      {
        "date": "2025-02-28",
        "close": 29.860083,
        "volume": 300209
      },
      {
        "date": "2025-03-07",
        "close": 29.031971,
        "volume": 407684
      },
      {
        "date": "2025-03-14",
        "close": 28.203865,
        "volume": 213115
      },
      {
        "date": "2025-03-21",
        "close": 28.733469,
        "volume": 163774
      },
      {
        "date": "2025-03-28",
        "close": 28.83939,
        "volume": 208811
      },
      {
        "date": "2025-04-04",
        "close": 27.154284,
        "volume": 204178
      },
      {
        "date": "2025-04-11",
        "close": 27.491302,
        "volume": 320431
      },
      {
        "date": "2025-04-18",
        "close": 27.963135,
        "volume": 126451
      },
      {
        "date": "2025-04-25",
        "close": 28.59866,
        "volume": 120168
      },
      {
        "date": "2025-05-02",
        "close": 29.966003,
        "volume": 195187
      },
      {
        "date": "2025-05-09",
        "close": 30.120071,
        "volume": 193241
      },
      {
        "date": "2025-05-16",
        "close": 30.822998,
        "volume": 201327
      },
      {
        "date": "2025-05-23",
        "close": 31.005955,
        "volume": 368377
      },
      {
        "date": "2025-05-30",
        "close": 31.545189,
        "volume": 252811
      },
      {
        "date": "2025-06-06",
        "close": 31.87258,
        "volume": 138317
      },
      {
        "date": "2025-06-13",
        "close": 31.679998,
        "volume": 206048
      },
      {
        "date": "2025-06-20",
        "close": 31.477781,
        "volume": 175178
      },
      {
        "date": "2025-06-27",
        "close": 32.257748,
        "volume": 213028
      },
      {
        "date": "2025-07-04",
        "close": 32.415302,
        "volume": 283621
      },
      {
        "date": "2025-07-11",
        "close": 32.395576,
        "volume": 250051
      },
      {
        "date": "2025-07-18",
        "close": 33.312714,
        "volume": 289131
      },
      {
        "date": "2025-07-25",
        "close": 33.046448,
        "volume": 287113
      },
      {
        "date": "2025-08-01",
        "close": 33.174648,
        "volume": 208395
      },
      {
        "date": "2025-08-08",
        "close": 33.776211,
        "volume": 326075
      },
      {
        "date": "2025-08-15",
        "close": 34.219986,
        "volume": 366719
      },
      {
        "date": "2025-08-22",
        "close": 34.801826,
        "volume": 524180
      },
      {
        "date": "2025-08-29",
        "close": 34.841274,
        "volume": 340970
      },
      {
        "date": "2025-09-05",
        "close": 34.644039,
        "volume": 585452
      },
      {
        "date": "2025-09-12",
        "close": 34.59473,
        "volume": 237365
      },
      {
        "date": "2025-09-19",
        "close": 34.34819,
        "volume": 390147
      },
      {
        "date": "2025-09-26",
        "close": 34.170681,
        "volume": 597386
      },
      {
        "date": "2025-10-03",
        "close": 34.930027,
        "volume": 299176
      },
      {
        "date": "2025-10-10",
        "close": 34.683483,
        "volume": 264230
      },
      {
        "date": "2025-10-17",
        "close": 34.614452,
        "volume": 335150
      },
      {
        "date": "2025-10-24",
        "close": 34.979336,
        "volume": 257918
      },
      {
        "date": "2025-10-31",
        "close": 34.328468,
        "volume": 413604
      },
      {
        "date": "2025-11-07",
        "close": 33.815659,
        "volume": 418613
      },
      {
        "date": "2025-11-14",
        "close": 33.559254,
        "volume": 397483
      },
      {
        "date": "2025-11-21",
        "close": 32.750599,
        "volume": 481603
      },
      {
        "date": "2025-11-28",
        "close": 33.756489,
        "volume": 633372
      },
      {
        "date": "2025-12-05",
        "close": 33.440914,
        "volume": 489990
      },
      {
        "date": "2025-12-12",
        "close": 33.3423,
        "volume": 447833
      },
      {
        "date": "2025-12-19",
        "close": 33.174648,
        "volume": 446703
      },
      {
        "date": "2025-12-26",
        "close": 33.687458,
        "volume": 184962
      },
      {
        "date": "2026-01-02",
        "close": 33.66,
        "volume": 148252
      },
      {
        "date": "2026-01-09",
        "close": 33.709999,
        "volume": 254954
      },
      {
        "date": "2026-01-16",
        "close": 34.400002,
        "volume": 309225
      },
      {
        "date": "2026-01-23",
        "close": 34.009998,
        "volume": 301492
      },
      {
        "date": "2026-01-30",
        "close": 34.110001,
        "volume": 315032
      },
      {
        "date": "2026-02-06",
        "close": 32.990002,
        "volume": 393176
      },
      {
        "date": "2026-02-13",
        "close": 33.470001,
        "volume": 429323
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "volume": 453398
      },
      {
        "date": "2026-02-27",
        "close": 34.919998,
        "volume": 656291
      },
      {
        "date": "2026-03-06",
        "close": 34.189999,
        "volume": 479006
      },
      {
        "date": "2026-03-13",
        "close": 32.990002,
        "volume": 452386
      },
      {
        "date": "2026-03-20",
        "close": 32.209999,
        "volume": 529654
      },
      {
        "date": "2026-03-27",
        "close": 32.549999,
        "volume": 458618
      },
      {
        "date": "2026-04-03",
        "close": 32.77,
        "volume": 1151811
      },
      {
        "date": "2026-04-10",
        "close": 34.18,
        "volume": 334984
      },
      {
        "date": "2026-04-17",
        "close": 34.279999,
        "volume": 369429
      },
      {
        "date": "2026-04-24",
        "close": 33.810001,
        "volume": 357520
      },
      {
        "date": "2026-05-01",
        "close": 32.820492,
        "volume": 405526
      },
      {
        "date": "2026-05-08",
        "close": 32.917713,
        "volume": 425174
      },
      {
        "date": "2026-05-15",
        "close": 32.606617,
        "volume": 428123
      },
      {
        "date": "2026-05-22",
        "close": 32.878826,
        "volume": 420176
      },
      {
        "date": "2026-05-29",
        "close": 32.616337,
        "volume": 410584
      },
      {
        "date": "2026-06-05",
        "close": 32.859383,
        "volume": 69568
      },
      {
        "date": "2026-06-12",
        "close": 33.501015,
        "volume": 76101
      },
      {
        "date": "2026-06-19",
        "close": 33.569065,
        "volume": 92313
      },
      {
        "date": "2026-06-26",
        "close": 33.510738,
        "volume": 94164
      },
      {
        "date": "2026-07-03",
        "close": 34.439999,
        "volume": 45467
      },
      {
        "date": "2026-07-10",
        "close": 34.349998,
        "volume": 313780
      },
      {
        "date": "2026-07-17",
        "close": 34.43,
        "volume": 516971
      },
      {
        "date": "2026-07-24",
        "close": 33.610001,
        "volume": 383167
      },
      {
        "date": "2026-07-31",
        "close": 34.689999,
        "volume": 398670
      },
      {
        "date": "2026-08-07",
        "close": 35.990002,
        "volume": 463068
      }
    ],
    "sharemaestro_context": {
      "trend": 33.67234,
      "fair_value": 29.47178,
      "market_activity": 42.598433,
      "market_dynamics": 1.108145,
      "relative_strength": 1.049688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013709,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": -0.000699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044005,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.009381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056268,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.025444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.130327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.650059
      }
    ]
  }
}