{
  "ticker": {
    "uuid": "06efbfe1-2ec1-4069-8497-8e226b565af8",
    "symbol": "4192",
    "name": "SpiderPlus & Co.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 461.0,
    "boundary_margin": -0.396963,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.541756,
    "volatility_stability": 1.371,
    "risk_context": 0.1846,
    "current_regime": {
      "move": -0.328502,
      "interruption": 0.421053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 662.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.016345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603759
      },
      {
        "date": "2023-08-25",
        "close": 685.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60512
      },
      {
        "date": "2023-09-01",
        "close": 690.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605105
      },
      {
        "date": "2023-09-08",
        "close": 661.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.111559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603312
      },
      {
        "date": "2023-09-15",
        "close": 644.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604617
      },
      {
        "date": "2023-09-22",
        "close": 608.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.137589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605909
      },
      {
        "date": "2023-09-29",
        "close": 584.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.196699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608118
      },
      {
        "date": "2023-10-06",
        "close": 579.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603308
      },
      {
        "date": "2023-10-13",
        "close": 563.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.2213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571334
      },
      {
        "date": "2023-10-20",
        "close": 545.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553214
      },
      {
        "date": "2023-10-27",
        "close": 534.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.302872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551359
      },
      {
        "date": "2023-11-03",
        "close": 527.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.264993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550816
      },
      {
        "date": "2023-11-10",
        "close": 555.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.214993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528313
      },
      {
        "date": "2023-11-17",
        "close": 581.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.177054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479994
      },
      {
        "date": "2023-11-24",
        "close": 660.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499409
      },
      {
        "date": "2023-12-01",
        "close": 622.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.190104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403516
      },
      {
        "date": "2023-12-08",
        "close": 571.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.362011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414005
      },
      {
        "date": "2023-12-15",
        "close": 616.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.195822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40328
      },
      {
        "date": "2023-12-22",
        "close": 627.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404846
      },
      {
        "date": "2023-12-29",
        "close": 739.0,
        "direction_boundary": 647.0,
        "core_momentum": 0.142195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473595
      },
      {
        "date": "2024-01-05",
        "close": 722.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.158909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462971
      },
      {
        "date": "2024-01-12",
        "close": 696.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46517
      },
      {
        "date": "2024-01-19",
        "close": 725.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465454
      },
      {
        "date": "2024-01-26",
        "close": 723.0,
        "direction_boundary": 651.0,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455013
      },
      {
        "date": "2024-02-02",
        "close": 681.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461277
      },
      {
        "date": "2024-02-09",
        "close": 668.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454131
      },
      {
        "date": "2024-02-16",
        "close": 737.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.22629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430942
      },
      {
        "date": "2024-02-23",
        "close": 704.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434055
      },
      {
        "date": "2024-03-01",
        "close": 690.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434928
      },
      {
        "date": "2024-03-08",
        "close": 753.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.323374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446584
      },
      {
        "date": "2024-03-15",
        "close": 718.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.27305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450562
      },
      {
        "date": "2024-03-22",
        "close": 735.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.371269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442295
      },
      {
        "date": "2024-03-29",
        "close": 735.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.333938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437128
      },
      {
        "date": "2024-04-05",
        "close": 657.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.256214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467915
      },
      {
        "date": "2024-04-12",
        "close": 632.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469664
      },
      {
        "date": "2024-04-19",
        "close": 585.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480686
      },
      {
        "date": "2024-04-26",
        "close": 628.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.205374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48852
      },
      {
        "date": "2024-05-03",
        "close": 630.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487745
      },
      {
        "date": "2024-05-10",
        "close": 645.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484104
      },
      {
        "date": "2024-05-17",
        "close": 566.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.162722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515744
      },
      {
        "date": "2024-05-24",
        "close": 544.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483536
      },
      {
        "date": "2024-05-31",
        "close": 522.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.319426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480305
      },
      {
        "date": "2024-06-07",
        "close": 485.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.384518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476632
      },
      {
        "date": "2024-06-14",
        "close": 507.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.416571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467695
      },
      {
        "date": "2024-06-21",
        "close": 506.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.420389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466369
      },
      {
        "date": "2024-06-28",
        "close": 526.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.39331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401406
      },
      {
        "date": "2024-07-05",
        "close": 494.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.38404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407108
      },
      {
        "date": "2024-07-12",
        "close": 529.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.335427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421552
      },
      {
        "date": "2024-07-19",
        "close": 507.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.332895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417052
      },
      {
        "date": "2024-07-26",
        "close": 495.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.390394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41697
      },
      {
        "date": "2024-08-02",
        "close": 412.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.493857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475063
      },
      {
        "date": "2024-08-09",
        "close": 389.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.49017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477994
      },
      {
        "date": "2024-08-16",
        "close": 437.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.339879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487551
      },
      {
        "date": "2024-08-23",
        "close": 442.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.354745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487969
      },
      {
        "date": "2024-08-30",
        "close": 467.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.323188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498303
      },
      {
        "date": "2024-09-06",
        "close": 451.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.3177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476422
      },
      {
        "date": "2024-09-13",
        "close": 452.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475599
      },
      {
        "date": "2024-09-20",
        "close": 460.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474653
      },
      {
        "date": "2024-09-27",
        "close": 465.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.203767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475709
      },
      {
        "date": "2024-10-04",
        "close": 432.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463215
      },
      {
        "date": "2024-10-11",
        "close": 415.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.262877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463351
      },
      {
        "date": "2024-10-18",
        "close": 399.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.26789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456276
      },
      {
        "date": "2024-10-25",
        "close": 390.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439286
      },
      {
        "date": "2024-11-01",
        "close": 420.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.203036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456889
      },
      {
        "date": "2024-11-08",
        "close": 429.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456501
      },
      {
        "date": "2024-11-15",
        "close": 392.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439243
      },
      {
        "date": "2024-11-22",
        "close": 376.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439487
      },
      {
        "date": "2024-11-29",
        "close": 360.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.421222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439769
      },
      {
        "date": "2024-12-06",
        "close": 331.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.420315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442818
      },
      {
        "date": "2024-12-13",
        "close": 384.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491485
      },
      {
        "date": "2024-12-20",
        "close": 393.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.373206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493609
      },
      {
        "date": "2024-12-27",
        "close": 422.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.428958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501958
      },
      {
        "date": "2025-01-03",
        "close": 406.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.437673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497839
      },
      {
        "date": "2025-01-10",
        "close": 396.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486031
      },
      {
        "date": "2025-01-17",
        "close": 373.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.485517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488857
      },
      {
        "date": "2025-01-24",
        "close": 389.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.461964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494107
      },
      {
        "date": "2025-01-31",
        "close": 401.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.41116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427819
      },
      {
        "date": "2025-02-07",
        "close": 425.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.363772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427365
      },
      {
        "date": "2025-02-14",
        "close": 396.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406706
      },
      {
        "date": "2025-02-21",
        "close": 434.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.383523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427393
      },
      {
        "date": "2025-02-28",
        "close": 451.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.346377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423668
      },
      {
        "date": "2025-03-07",
        "close": 483.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.358566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431502
      },
      {
        "date": "2025-03-14",
        "close": 514.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.284123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439334
      },
      {
        "date": "2025-03-21",
        "close": 488.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.336054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445859
      },
      {
        "date": "2025-03-28",
        "close": 502.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.317007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447184
      },
      {
        "date": "2025-04-04",
        "close": 425.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.35312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494994
      },
      {
        "date": "2025-04-11",
        "close": 473.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.251582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513225
      },
      {
        "date": "2025-04-18",
        "close": 480.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509341
      },
      {
        "date": "2025-04-25",
        "close": 489.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.221338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507709
      },
      {
        "date": "2025-05-02",
        "close": 523.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.169841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506022
      },
      {
        "date": "2025-05-09",
        "close": 523.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.189147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505806
      },
      {
        "date": "2025-05-16",
        "close": 513.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.09364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487614
      },
      {
        "date": "2025-05-23",
        "close": 460.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510409
      },
      {
        "date": "2025-05-30",
        "close": 480.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507069
      },
      {
        "date": "2025-06-06",
        "close": 494.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488567
      },
      {
        "date": "2025-06-13",
        "close": 489.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450139
      },
      {
        "date": "2025-06-20",
        "close": 499.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.013834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449977
      },
      {
        "date": "2025-06-27",
        "close": 493.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.062738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44177
      },
      {
        "date": "2025-07-04",
        "close": 481.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439359
      },
      {
        "date": "2025-07-11",
        "close": 492.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.069943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437494
      },
      {
        "date": "2025-07-18",
        "close": 478.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429883
      },
      {
        "date": "2025-07-25",
        "close": 498.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429732
      },
      {
        "date": "2025-08-01",
        "close": 505.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428739
      },
      {
        "date": "2025-08-08",
        "close": 461.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.18509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444141
      },
      {
        "date": "2025-08-15",
        "close": 491.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438375
      },
      {
        "date": "2025-08-22",
        "close": 479.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423572
      },
      {
        "date": "2025-08-29",
        "close": 452.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.03212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428884
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418716
      },
      {
        "date": "2025-09-12",
        "close": 419.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.073009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412096
      },
      {
        "date": "2025-09-19",
        "close": 435.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411629
      },
      {
        "date": "2025-09-26",
        "close": 437.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.060215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409168
      },
      {
        "date": "2025-10-03",
        "close": 424.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339513
      },
      {
        "date": "2025-10-10",
        "close": 420.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302427
      },
      {
        "date": "2025-10-17",
        "close": 408.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302929
      },
      {
        "date": "2025-10-24",
        "close": 425.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308102
      },
      {
        "date": "2025-10-31",
        "close": 414.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290821
      },
      {
        "date": "2025-11-07",
        "close": 411.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290547
      },
      {
        "date": "2025-11-14",
        "close": 351.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356185
      },
      {
        "date": "2025-11-21",
        "close": 324.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342821
      },
      {
        "date": "2025-11-28",
        "close": 308.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336659
      },
      {
        "date": "2025-12-05",
        "close": 295.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331817
      },
      {
        "date": "2025-12-12",
        "close": 306.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340761
      },
      {
        "date": "2025-12-19",
        "close": 306.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337353
      },
      {
        "date": "2025-12-26",
        "close": 303.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.281991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337457
      },
      {
        "date": "2026-01-02",
        "close": 292.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338322
      },
      {
        "date": "2026-01-09",
        "close": 307.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.224747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347146
      },
      {
        "date": "2026-01-16",
        "close": 326.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.126005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363179
      },
      {
        "date": "2026-01-23",
        "close": 320.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354188
      },
      {
        "date": "2026-01-30",
        "close": 304.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.241895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354336
      },
      {
        "date": "2026-02-06",
        "close": 313.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.263529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344845
      },
      {
        "date": "2026-02-13",
        "close": 293.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.260101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332743
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.359447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335781
      },
      {
        "date": "2026-02-27",
        "close": 271.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.399113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331598
      },
      {
        "date": "2026-03-06",
        "close": 263.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.455487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331759
      },
      {
        "date": "2026-03-13",
        "close": 247.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.519455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334735
      },
      {
        "date": "2026-03-20",
        "close": 251.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.485656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328601
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.482072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2026-04-03",
        "close": 279.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.343529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358232
      },
      {
        "date": "2026-04-10",
        "close": 274.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.420719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358113
      },
      {
        "date": "2026-04-17",
        "close": 303.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392468
      },
      {
        "date": "2026-04-24",
        "close": 295.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.396728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385597
      },
      {
        "date": "2026-05-01",
        "close": 325.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.378585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414509
      },
      {
        "date": "2026-05-08",
        "close": 351.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.328872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431449
      },
      {
        "date": "2026-05-15",
        "close": 273.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.467836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509625
      },
      {
        "date": "2026-05-22",
        "close": 286.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50487
      },
      {
        "date": "2026-05-29",
        "close": 288.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500711
      },
      {
        "date": "2026-06-05",
        "close": 284.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.425101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497613
      },
      {
        "date": "2026-06-12",
        "close": 244.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.501022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535907
      },
      {
        "date": "2026-06-19",
        "close": 254.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.490982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54009
      },
      {
        "date": "2026-06-26",
        "close": 247.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.498986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540853
      },
      {
        "date": "2026-07-03",
        "close": 266.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.446985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55074
      },
      {
        "date": "2026-07-10",
        "close": 280.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550976
      },
      {
        "date": "2026-07-17",
        "close": 274.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.426778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543719
      },
      {
        "date": "2026-07-24",
        "close": 279.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544491
      },
      {
        "date": "2026-07-31",
        "close": 287.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.431683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542216
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.396963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 662.0,
        "volume": 2432100
      },
      {
        "date": "2023-08-25",
        "close": 685.0,
        "volume": 1541600
      },
      {
        "date": "2023-09-01",
        "close": 690.0,
        "volume": 1457100
      },
      {
        "date": "2023-09-08",
        "close": 661.0,
        "volume": 1303600
      },
      {
        "date": "2023-09-15",
        "close": 644.0,
        "volume": 2558300
      },
      {
        "date": "2023-09-22",
        "close": 608.0,
        "volume": 1117000
      },
      {
        "date": "2023-09-29",
        "close": 584.0,
        "volume": 1544000
      },
      {
        "date": "2023-10-06",
        "close": 579.0,
        "volume": 1017700
      },
      {
        "date": "2023-10-13",
        "close": 563.0,
        "volume": 711500
      },
      {
        "date": "2023-10-20",
        "close": 545.0,
        "volume": 994600
      },
      {
        "date": "2023-10-27",
        "close": 534.0,
        "volume": 1073600
      },
      {
        "date": "2023-11-03",
        "close": 527.0,
        "volume": 899100
      },
      {
        "date": "2023-11-10",
        "close": 555.0,
        "volume": 2922700
      },
      {
        "date": "2023-11-17",
        "close": 581.0,
        "volume": 2378100
      },
      {
        "date": "2023-11-24",
        "close": 660.0,
        "volume": 2141600
      },
      {
        "date": "2023-12-01",
        "close": 622.0,
        "volume": 1574300
      },
      {
        "date": "2023-12-08",
        "close": 571.0,
        "volume": 1239800
      },
      {
        "date": "2023-12-15",
        "close": 616.0,
        "volume": 1181800
      },
      {
        "date": "2023-12-22",
        "close": 627.0,
        "volume": 1343300
      },
      {
        "date": "2023-12-29",
        "close": 739.0,
        "volume": 2967800
      },
      {
        "date": "2024-01-05",
        "close": 722.0,
        "volume": 784300
      },
      {
        "date": "2024-01-12",
        "close": 696.0,
        "volume": 1121400
      },
      {
        "date": "2024-01-19",
        "close": 725.0,
        "volume": 762800
      },
      {
        "date": "2024-01-26",
        "close": 723.0,
        "volume": 1632400
      },
      {
        "date": "2024-02-02",
        "close": 681.0,
        "volume": 1430400
      },
      {
        "date": "2024-02-09",
        "close": 668.0,
        "volume": 1084700
      },
      {
        "date": "2024-02-16",
        "close": 737.0,
        "volume": 1990800
      },
      {
        "date": "2024-02-23",
        "close": 704.0,
        "volume": 1004100
      },
      {
        "date": "2024-03-01",
        "close": 690.0,
        "volume": 1119100
      },
      {
        "date": "2024-03-08",
        "close": 753.0,
        "volume": 4004000
      },
      {
        "date": "2024-03-15",
        "close": 718.0,
        "volume": 944800
      },
      {
        "date": "2024-03-22",
        "close": 735.0,
        "volume": 763700
      },
      {
        "date": "2024-03-29",
        "close": 735.0,
        "volume": 627000
      },
      {
        "date": "2024-04-05",
        "close": 657.0,
        "volume": 991100
      },
      {
        "date": "2024-04-12",
        "close": 632.0,
        "volume": 488000
      },
      {
        "date": "2024-04-19",
        "close": 585.0,
        "volume": 1022300
      },
      {
        "date": "2024-04-26",
        "close": 628.0,
        "volume": 460700
      },
      {
        "date": "2024-05-03",
        "close": 630.0,
        "volume": 260500
      },
      {
        "date": "2024-05-10",
        "close": 645.0,
        "volume": 489200
      },
      {
        "date": "2024-05-17",
        "close": 566.0,
        "volume": 1345800
      },
      {
        "date": "2024-05-24",
        "close": 544.0,
        "volume": 981300
      },
      {
        "date": "2024-05-31",
        "close": 522.0,
        "volume": 842300
      },
      {
        "date": "2024-06-07",
        "close": 485.0,
        "volume": 1190500
      },
      {
        "date": "2024-06-14",
        "close": 507.0,
        "volume": 398600
      },
      {
        "date": "2024-06-21",
        "close": 506.0,
        "volume": 497700
      },
      {
        "date": "2024-06-28",
        "close": 526.0,
        "volume": 794700
      },
      {
        "date": "2024-07-05",
        "close": 494.0,
        "volume": 714100
      },
      {
        "date": "2024-07-12",
        "close": 529.0,
        "volume": 1169200
      },
      {
        "date": "2024-07-19",
        "close": 507.0,
        "volume": 324400
      },
      {
        "date": "2024-07-26",
        "close": 495.0,
        "volume": 424800
      },
      {
        "date": "2024-08-02",
        "close": 412.0,
        "volume": 822500
      },
      {
        "date": "2024-08-09",
        "close": 389.0,
        "volume": 2524300
      },
      {
        "date": "2024-08-16",
        "close": 437.0,
        "volume": 912900
      },
      {
        "date": "2024-08-23",
        "close": 442.0,
        "volume": 731400
      },
      {
        "date": "2024-08-30",
        "close": 467.0,
        "volume": 539700
      },
      {
        "date": "2024-09-06",
        "close": 451.0,
        "volume": 711600
      },
      {
        "date": "2024-09-13",
        "close": 452.0,
        "volume": 291000
      },
      {
        "date": "2024-09-20",
        "close": 460.0,
        "volume": 223600
      },
      {
        "date": "2024-09-27",
        "close": 465.0,
        "volume": 248600
      },
      {
        "date": "2024-10-04",
        "close": 432.0,
        "volume": 346700
      },
      {
        "date": "2024-10-11",
        "close": 415.0,
        "volume": 309400
      },
      {
        "date": "2024-10-18",
        "close": 399.0,
        "volume": 274600
      },
      {
        "date": "2024-10-25",
        "close": 390.0,
        "volume": 285200
      },
      {
        "date": "2024-11-01",
        "close": 420.0,
        "volume": 326600
      },
      {
        "date": "2024-11-08",
        "close": 429.0,
        "volume": 169900
      },
      {
        "date": "2024-11-15",
        "close": 392.0,
        "volume": 701500
      },
      {
        "date": "2024-11-22",
        "close": 376.0,
        "volume": 779300
      },
      {
        "date": "2024-11-29",
        "close": 360.0,
        "volume": 1104700
      },
      {
        "date": "2024-12-06",
        "close": 331.0,
        "volume": 1256700
      },
      {
        "date": "2024-12-13",
        "close": 384.0,
        "volume": 3082100
      },
      {
        "date": "2024-12-20",
        "close": 393.0,
        "volume": 1676300
      },
      {
        "date": "2024-12-27",
        "close": 422.0,
        "volume": 1479400
      },
      {
        "date": "2025-01-03",
        "close": 406.0,
        "volume": 230200
      },
      {
        "date": "2025-01-10",
        "close": 396.0,
        "volume": 536900
      },
      {
        "date": "2025-01-17",
        "close": 373.0,
        "volume": 578000
      },
      {
        "date": "2025-01-24",
        "close": 389.0,
        "volume": 537100
      },
      {
        "date": "2025-01-31",
        "close": 401.0,
        "volume": 696300
      },
      {
        "date": "2025-02-07",
        "close": 425.0,
        "volume": 462000
      },
      {
        "date": "2025-02-14",
        "close": 396.0,
        "volume": 1603000
      },
      {
        "date": "2025-02-21",
        "close": 434.0,
        "volume": 1044000
      },
      {
        "date": "2025-02-28",
        "close": 451.0,
        "volume": 1564400
      },
      {
        "date": "2025-03-07",
        "close": 483.0,
        "volume": 857300
      },
      {
        "date": "2025-03-14",
        "close": 514.0,
        "volume": 1067700
      },
      {
        "date": "2025-03-21",
        "close": 488.0,
        "volume": 867900
      },
      {
        "date": "2025-03-28",
        "close": 502.0,
        "volume": 703600
      },
      {
        "date": "2025-04-04",
        "close": 425.0,
        "volume": 1203000
      },
      {
        "date": "2025-04-11",
        "close": 473.0,
        "volume": 1831400
      },
      {
        "date": "2025-04-18",
        "close": 480.0,
        "volume": 434200
      },
      {
        "date": "2025-04-25",
        "close": 489.0,
        "volume": 400700
      },
      {
        "date": "2025-05-02",
        "close": 523.0,
        "volume": 496300
      },
      {
        "date": "2025-05-09",
        "close": 523.0,
        "volume": 546300
      },
      {
        "date": "2025-05-16",
        "close": 513.0,
        "volume": 902700
      },
      {
        "date": "2025-05-23",
        "close": 460.0,
        "volume": 741900
      },
      {
        "date": "2025-05-30",
        "close": 480.0,
        "volume": 577000
      },
      {
        "date": "2025-06-06",
        "close": 494.0,
        "volume": 748000
      },
      {
        "date": "2025-06-13",
        "close": 489.0,
        "volume": 647800
      },
      {
        "date": "2025-06-20",
        "close": 499.0,
        "volume": 394700
      },
      {
        "date": "2025-06-27",
        "close": 493.0,
        "volume": 734100
      },
      {
        "date": "2025-07-04",
        "close": 481.0,
        "volume": 606400
      },
      {
        "date": "2025-07-11",
        "close": 492.0,
        "volume": 337800
      },
      {
        "date": "2025-07-18",
        "close": 478.0,
        "volume": 469700
      },
      {
        "date": "2025-07-25",
        "close": 498.0,
        "volume": 450200
      },
      {
        "date": "2025-08-01",
        "close": 505.0,
        "volume": 457900
      },
      {
        "date": "2025-08-08",
        "close": 461.0,
        "volume": 1125600
      },
      {
        "date": "2025-08-15",
        "close": 491.0,
        "volume": 602800
      },
      {
        "date": "2025-08-22",
        "close": 479.0,
        "volume": 705200
      },
      {
        "date": "2025-08-29",
        "close": 452.0,
        "volume": 751900
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "volume": 733900
      },
      {
        "date": "2025-09-12",
        "close": 419.0,
        "volume": 794700
      },
      {
        "date": "2025-09-19",
        "close": 435.0,
        "volume": 400500
      },
      {
        "date": "2025-09-26",
        "close": 437.0,
        "volume": 367400
      },
      {
        "date": "2025-10-03",
        "close": 424.0,
        "volume": 470700
      },
      {
        "date": "2025-10-10",
        "close": 420.0,
        "volume": 308600
      },
      {
        "date": "2025-10-17",
        "close": 408.0,
        "volume": 402900
      },
      {
        "date": "2025-10-24",
        "close": 425.0,
        "volume": 320000
      },
      {
        "date": "2025-10-31",
        "close": 414.0,
        "volume": 280200
      },
      {
        "date": "2025-11-07",
        "close": 411.0,
        "volume": 248100
      },
      {
        "date": "2025-11-14",
        "close": 351.0,
        "volume": 1237200
      },
      {
        "date": "2025-11-21",
        "close": 324.0,
        "volume": 1528000
      },
      {
        "date": "2025-11-28",
        "close": 308.0,
        "volume": 713200
      },
      {
        "date": "2025-12-05",
        "close": 295.0,
        "volume": 651600
      },
      {
        "date": "2025-12-12",
        "close": 306.0,
        "volume": 2889100
      },
      {
        "date": "2025-12-19",
        "close": 306.0,
        "volume": 1061700
      },
      {
        "date": "2025-12-26",
        "close": 303.0,
        "volume": 1154200
      },
      {
        "date": "2026-01-02",
        "close": 292.0,
        "volume": 626300
      },
      {
        "date": "2026-01-09",
        "close": 307.0,
        "volume": 520500
      },
      {
        "date": "2026-01-16",
        "close": 326.0,
        "volume": 366800
      },
      {
        "date": "2026-01-23",
        "close": 320.0,
        "volume": 662900
      },
      {
        "date": "2026-01-30",
        "close": 304.0,
        "volume": 414700
      },
      {
        "date": "2026-02-06",
        "close": 313.0,
        "volume": 558500
      },
      {
        "date": "2026-02-13",
        "close": 293.0,
        "volume": 1213200
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "volume": 1414500
      },
      {
        "date": "2026-02-27",
        "close": 271.0,
        "volume": 548000
      },
      {
        "date": "2026-03-06",
        "close": 263.0,
        "volume": 2664800
      },
      {
        "date": "2026-03-13",
        "close": 247.0,
        "volume": 1079400
      },
      {
        "date": "2026-03-20",
        "close": 251.0,
        "volume": 683300
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "volume": 1191800
      },
      {
        "date": "2026-04-03",
        "close": 279.0,
        "volume": 1235900
      },
      {
        "date": "2026-04-10",
        "close": 274.0,
        "volume": 553100
      },
      {
        "date": "2026-04-17",
        "close": 303.0,
        "volume": 848200
      },
      {
        "date": "2026-04-24",
        "close": 295.0,
        "volume": 486200
      },
      {
        "date": "2026-05-01",
        "close": 325.0,
        "volume": 961100
      },
      {
        "date": "2026-05-08",
        "close": 351.0,
        "volume": 628800
      },
      {
        "date": "2026-05-15",
        "close": 273.0,
        "volume": 1859900
      },
      {
        "date": "2026-05-22",
        "close": 286.0,
        "volume": 678500
      },
      {
        "date": "2026-05-29",
        "close": 288.0,
        "volume": 1385400
      },
      {
        "date": "2026-06-05",
        "close": 284.0,
        "volume": 97300
      },
      {
        "date": "2026-06-12",
        "close": 244.0,
        "volume": 154600
      },
      {
        "date": "2026-06-19",
        "close": 254.0,
        "volume": 182400
      },
      {
        "date": "2026-06-26",
        "close": 247.0,
        "volume": 68900
      },
      {
        "date": "2026-07-03",
        "close": 266.0,
        "volume": 81700
      },
      {
        "date": "2026-07-10",
        "close": 280.0,
        "volume": 380600
      },
      {
        "date": "2026-07-17",
        "close": 274.0,
        "volume": 432500
      },
      {
        "date": "2026-07-24",
        "close": 279.0,
        "volume": 235000
      },
      {
        "date": "2026-07-31",
        "close": 287.0,
        "volume": 402800
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "volume": 300600
      }
    ],
    "sharemaestro_context": {
      "trend": 283.1,
      "fair_value": 461.346154,
      "market_activity": -7.298275,
      "market_dynamics": -0.086631,
      "relative_strength": -31.266581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.017309,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.008529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010204,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.080756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.15485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.324653
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.007299
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.051437
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.127199
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.151943
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.022495
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.038153
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.061947
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.328502
      }
    ]
  }
}