{
  "ticker": {
    "uuid": "06effb38-d7c6-42a0-a7d4-3e618816a3a0",
    "symbol": "HMY",
    "name": "Harmony Gold Mining Company Limited",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31080.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20999.662109,
    "boundary_margin": 0.480024,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.75881,
    "volatility_stability": 0.9443,
    "risk_context": 0.1318,
    "current_regime": {
      "move": 38.145894,
      "interruption": -0.44756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.978,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2602.88501,
        "direction_boundary": 967.442932,
        "core_momentum": 1.690479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5233
      },
      {
        "date": "2023-08-25",
        "close": 3128.361328,
        "direction_boundary": 930.445129,
        "core_momentum": 2.36222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53686
      },
      {
        "date": "2023-09-01",
        "close": 3184.358887,
        "direction_boundary": 711.458069,
        "core_momentum": 3.475821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531687
      },
      {
        "date": "2023-09-08",
        "close": 3035.365723,
        "direction_boundary": 670.960388,
        "core_momentum": 3.523912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544482
      },
      {
        "date": "2023-09-15",
        "close": 3209.35791,
        "direction_boundary": 649.96167,
        "core_momentum": 3.937765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483995
      },
      {
        "date": "2023-09-22",
        "close": 3228.356934,
        "direction_boundary": 634.462524,
        "core_momentum": 4.088334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484298
      },
      {
        "date": "2023-09-29",
        "close": 3105.862549,
        "direction_boundary": 747.955933,
        "core_momentum": 3.152467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487895
      },
      {
        "date": "2023-10-06",
        "close": 3325.352539,
        "direction_boundary": 874.948303,
        "core_momentum": 2.800627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479418
      },
      {
        "date": "2023-10-13",
        "close": 4262.352051,
        "direction_boundary": 778.465576,
        "core_momentum": 4.475325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571227
      },
      {
        "date": "2023-10-20",
        "close": 4982.327637,
        "direction_boundary": 834.463074,
        "core_momentum": 4.970699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593121
      },
      {
        "date": "2023-10-27",
        "close": 4024.860352,
        "direction_boundary": 871.461487,
        "core_momentum": 3.618518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68568
      },
      {
        "date": "2023-11-03",
        "close": 4299.850586,
        "direction_boundary": 902.460083,
        "core_momentum": 3.764588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671549
      },
      {
        "date": "2023-11-10",
        "close": 3909.864258,
        "direction_boundary": 1055.953247,
        "core_momentum": 2.702687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690785
      },
      {
        "date": "2023-11-17",
        "close": 4764.834961,
        "direction_boundary": 1103.951172,
        "core_momentum": 3.316165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73199
      },
      {
        "date": "2023-11-24",
        "close": 5213.819336,
        "direction_boundary": 1161.948608,
        "core_momentum": 3.487134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733
      },
      {
        "date": "2023-12-01",
        "close": 5686.303223,
        "direction_boundary": 1157.44873,
        "core_momentum": 3.912791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735419
      },
      {
        "date": "2023-12-08",
        "close": 5863.796387,
        "direction_boundary": 1200.947021,
        "core_momentum": 3.882644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732299
      },
      {
        "date": "2023-12-15",
        "close": 6024.790527,
        "direction_boundary": 1087.951904,
        "core_momentum": 4.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731353
      },
      {
        "date": "2023-12-22",
        "close": 5953.793457,
        "direction_boundary": 1132.949951,
        "core_momentum": 4.255125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72472
      },
      {
        "date": "2023-12-29",
        "close": 5987.29248,
        "direction_boundary": 1153.948853,
        "core_momentum": 4.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722341
      },
      {
        "date": "2024-01-05",
        "close": 6760.265137,
        "direction_boundary": 1285.942993,
        "core_momentum": 4.257049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717242
      },
      {
        "date": "2024-01-12",
        "close": 6665.769043,
        "direction_boundary": 1423.937134,
        "core_momentum": 3.681224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688469
      },
      {
        "date": "2024-01-19",
        "close": 7360.244141,
        "direction_boundary": 1384.938599,
        "core_momentum": 4.314491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68462
      },
      {
        "date": "2024-01-26",
        "close": 7830.728516,
        "direction_boundary": 1341.940552,
        "core_momentum": 4.835377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679993
      },
      {
        "date": "2024-02-02",
        "close": 8174.21582,
        "direction_boundary": 1249.944702,
        "core_momentum": 5.539662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673431
      },
      {
        "date": "2024-02-09",
        "close": 7243.748535,
        "direction_boundary": 1213.946289,
        "core_momentum": 4.967108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71259
      },
      {
        "date": "2024-02-16",
        "close": 6245.283203,
        "direction_boundary": 1200.447021,
        "core_momentum": 4.202465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754774
      },
      {
        "date": "2024-02-23",
        "close": 6302.78125,
        "direction_boundary": 1099.951294,
        "core_momentum": 4.730055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723463
      },
      {
        "date": "2024-03-01",
        "close": 6407.277832,
        "direction_boundary": 1209.946411,
        "core_momentum": 4.295505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723498
      },
      {
        "date": "2024-03-08",
        "close": 7477.240234,
        "direction_boundary": 1239.945068,
        "core_momentum": 5.0303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735961
      },
      {
        "date": "2024-03-15",
        "close": 8243.213867,
        "direction_boundary": 1528.932251,
        "core_momentum": 4.391484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74062
      },
      {
        "date": "2024-03-22",
        "close": 8475.207031,
        "direction_boundary": 1543.431641,
        "core_momentum": 4.491145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739446
      },
      {
        "date": "2024-03-29",
        "close": 8723.697266,
        "direction_boundary": 1664.92627,
        "core_momentum": 4.23969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731486
      },
      {
        "date": "2024-04-05",
        "close": 9317.175781,
        "direction_boundary": 1842.918335,
        "core_momentum": 4.055664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731302
      },
      {
        "date": "2024-04-12",
        "close": 9543.248047,
        "direction_boundary": 1850.418213,
        "core_momentum": 4.157347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666618
      },
      {
        "date": "2024-04-19",
        "close": 9944.738281,
        "direction_boundary": 2006.911133,
        "core_momentum": 3.955246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642094
      },
      {
        "date": "2024-04-26",
        "close": 9737.744141,
        "direction_boundary": 2089.907715,
        "core_momentum": 3.659413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54661
      },
      {
        "date": "2024-05-03",
        "close": 9530.749023,
        "direction_boundary": 2381.394531,
        "core_momentum": 3.002171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549804
      },
      {
        "date": "2024-05-10",
        "close": 9988.737305,
        "direction_boundary": 2387.394043,
        "core_momentum": 3.18395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519297
      },
      {
        "date": "2024-05-17",
        "close": 10816.714844,
        "direction_boundary": 2358.895508,
        "core_momentum": 3.5855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469155
      },
      {
        "date": "2024-05-24",
        "close": 11406.700195,
        "direction_boundary": 2300.398193,
        "core_momentum": 3.958576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462692
      },
      {
        "date": "2024-05-31",
        "close": 11387.201172,
        "direction_boundary": 2300.398193,
        "core_momentum": 3.9501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457266
      },
      {
        "date": "2024-06-07",
        "close": 10857.713867,
        "direction_boundary": 2271.899658,
        "core_momentum": 3.779134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468653
      },
      {
        "date": "2024-06-14",
        "close": 10692.21875,
        "direction_boundary": 2291.898438,
        "core_momentum": 3.665224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471725
      },
      {
        "date": "2024-06-21",
        "close": 11438.197266,
        "direction_boundary": 2185.403076,
        "core_momentum": 4.233907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473137
      },
      {
        "date": "2024-06-28",
        "close": 12395.672852,
        "direction_boundary": 2154.404297,
        "core_momentum": 4.753643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478308
      },
      {
        "date": "2024-07-05",
        "close": 13651.641602,
        "direction_boundary": 2035.90979,
        "core_momentum": 5.705426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469747
      },
      {
        "date": "2024-07-12",
        "close": 13799.636719,
        "direction_boundary": 2474.390381,
        "core_momentum": 4.576984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466651
      },
      {
        "date": "2024-07-19",
        "close": 12499.670898,
        "direction_boundary": 2384.394531,
        "core_momentum": 4.242283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486672
      },
      {
        "date": "2024-07-26",
        "close": 11649.692383,
        "direction_boundary": 2351.395996,
        "core_momentum": 3.954373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498526
      },
      {
        "date": "2024-08-02",
        "close": 12099.680664,
        "direction_boundary": 2306.397705,
        "core_momentum": 4.246138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498017
      },
      {
        "date": "2024-08-09",
        "close": 12274.676758,
        "direction_boundary": 2352.395996,
        "core_momentum": 4.217947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457888
      },
      {
        "date": "2024-08-16",
        "close": 13674.638672,
        "direction_boundary": 2602.88501,
        "core_momentum": 4.253647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403915
      },
      {
        "date": "2024-08-23",
        "close": 13349.648438,
        "direction_boundary": 3128.361328,
        "core_momentum": 3.267297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409947
      },
      {
        "date": "2024-08-30",
        "close": 12574.668945,
        "direction_boundary": 3184.358887,
        "core_momentum": 2.948886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427815
      },
      {
        "date": "2024-09-06",
        "close": 11124.706055,
        "direction_boundary": 3035.365723,
        "core_momentum": 2.66503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433794
      },
      {
        "date": "2024-09-13",
        "close": 12224.678711,
        "direction_boundary": 3209.35791,
        "core_momentum": 2.809073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432588
      },
      {
        "date": "2024-09-20",
        "close": 12674.666992,
        "direction_boundary": 3228.356934,
        "core_momentum": 2.926043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433233
      },
      {
        "date": "2024-09-27",
        "close": 13249.650391,
        "direction_boundary": 3105.862549,
        "core_momentum": 3.266013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434719
      },
      {
        "date": "2024-10-04",
        "close": 12049.681641,
        "direction_boundary": 3325.352539,
        "core_momentum": 2.62358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454632
      },
      {
        "date": "2024-10-11",
        "close": 11799.745117,
        "direction_boundary": 4262.352051,
        "core_momentum": 1.768365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456116
      },
      {
        "date": "2024-10-18",
        "close": 14074.697266,
        "direction_boundary": 4982.327637,
        "core_momentum": 1.824924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510876
      },
      {
        "date": "2024-10-25",
        "close": 13124.717773,
        "direction_boundary": 4024.860352,
        "core_momentum": 2.260913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521826
      },
      {
        "date": "2024-11-01",
        "close": 12474.731445,
        "direction_boundary": 4299.850586,
        "core_momentum": 1.901201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527085
      },
      {
        "date": "2024-11-08",
        "close": 11849.745117,
        "direction_boundary": 3909.864258,
        "core_momentum": 2.030731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53106
      },
      {
        "date": "2024-11-15",
        "close": 9789.790039,
        "direction_boundary": 4764.834961,
        "core_momentum": 1.054592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586309
      },
      {
        "date": "2024-11-22",
        "close": 10699.770508,
        "direction_boundary": 5213.819336,
        "core_momentum": 1.052194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595288
      },
      {
        "date": "2024-11-29",
        "close": 10149.78125,
        "direction_boundary": 5686.303223,
        "core_momentum": 0.784953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599356
      },
      {
        "date": "2024-12-06",
        "close": 9329.798828,
        "direction_boundary": 5863.796387,
        "core_momentum": 0.591085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606741
      },
      {
        "date": "2024-12-13",
        "close": 9769.790039,
        "direction_boundary": 6024.790527,
        "core_momentum": 0.621598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610781
      },
      {
        "date": "2024-12-20",
        "close": 9839.787109,
        "direction_boundary": 5953.793457,
        "core_momentum": 0.652692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602446
      },
      {
        "date": "2024-12-27",
        "close": 9729.791016,
        "direction_boundary": 5987.29248,
        "core_momentum": 0.625074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589493
      },
      {
        "date": "2025-01-03",
        "close": 9869.787109,
        "direction_boundary": 6760.265137,
        "core_momentum": 0.45997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570699
      },
      {
        "date": "2025-01-10",
        "close": 10849.766602,
        "direction_boundary": 6665.769043,
        "core_momentum": 0.627684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589095
      },
      {
        "date": "2025-01-17",
        "close": 11524.751953,
        "direction_boundary": 7360.244141,
        "core_momentum": 0.565811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581963
      },
      {
        "date": "2025-01-24",
        "close": 12624.728516,
        "direction_boundary": 7830.728516,
        "core_momentum": 0.612204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587702
      },
      {
        "date": "2025-01-31",
        "close": 13224.71582,
        "direction_boundary": 8174.21582,
        "core_momentum": 0.617857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58883
      },
      {
        "date": "2025-02-07",
        "close": 14449.689453,
        "direction_boundary": 7243.748535,
        "core_momentum": 0.994781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60047
      },
      {
        "date": "2025-02-14",
        "close": 13699.705078,
        "direction_boundary": 6245.283203,
        "core_momentum": 1.193608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587335
      },
      {
        "date": "2025-02-21",
        "close": 13124.717773,
        "direction_boundary": 6302.78125,
        "core_momentum": 1.082369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589458
      },
      {
        "date": "2025-02-28",
        "close": 12099.739258,
        "direction_boundary": 6407.277832,
        "core_momentum": 0.888437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594507
      },
      {
        "date": "2025-03-07",
        "close": 14524.6875,
        "direction_boundary": 7477.240234,
        "core_momentum": 0.94252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620319
      },
      {
        "date": "2025-03-14",
        "close": 15024.676758,
        "direction_boundary": 8243.213867,
        "core_momentum": 0.822672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609512
      },
      {
        "date": "2025-03-21",
        "close": 16374.647461,
        "direction_boundary": 8475.207031,
        "core_momentum": 0.932065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617999
      },
      {
        "date": "2025-03-28",
        "close": 18374.603516,
        "direction_boundary": 8723.697266,
        "core_momentum": 1.106286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633534
      },
      {
        "date": "2025-04-04",
        "close": 17399.626953,
        "direction_boundary": 9317.175781,
        "core_momentum": 0.867479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622196
      },
      {
        "date": "2025-04-11",
        "close": 23024.628906,
        "direction_boundary": 9543.248047,
        "core_momentum": 1.412662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720547
      },
      {
        "date": "2025-04-18",
        "close": 21149.660156,
        "direction_boundary": 9944.738281,
        "core_momentum": 1.126719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70219
      },
      {
        "date": "2025-04-25",
        "close": 18424.703125,
        "direction_boundary": 9737.744141,
        "core_momentum": 0.892092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724749
      },
      {
        "date": "2025-05-02",
        "close": 18999.693359,
        "direction_boundary": 9530.749023,
        "core_momentum": 0.993515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719184
      },
      {
        "date": "2025-05-09",
        "close": 18174.708984,
        "direction_boundary": 9988.737305,
        "core_momentum": 0.81952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717931
      },
      {
        "date": "2025-05-16",
        "close": 16849.728516,
        "direction_boundary": 10816.714844,
        "core_momentum": 0.557749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667339
      },
      {
        "date": "2025-05-23",
        "close": 18449.703125,
        "direction_boundary": 11406.700195,
        "core_momentum": 0.617444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667717
      },
      {
        "date": "2025-05-30",
        "close": 17524.71875,
        "direction_boundary": 11387.201172,
        "core_momentum": 0.538984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667425
      },
      {
        "date": "2025-06-06",
        "close": 17449.71875,
        "direction_boundary": 10857.713867,
        "core_momentum": 0.607126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651223
      },
      {
        "date": "2025-06-13",
        "close": 17824.712891,
        "direction_boundary": 10692.21875,
        "core_momentum": 0.667073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650455
      },
      {
        "date": "2025-06-20",
        "close": 16824.730469,
        "direction_boundary": 11438.197266,
        "core_momentum": 0.470925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659799
      },
      {
        "date": "2025-06-27",
        "close": 16099.741211,
        "direction_boundary": 12395.672852,
        "core_momentum": 0.298819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664519
      },
      {
        "date": "2025-07-04",
        "close": 18124.708984,
        "direction_boundary": 13651.641602,
        "core_momentum": 0.327658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678485
      },
      {
        "date": "2025-07-11",
        "close": 18524.701172,
        "direction_boundary": 13799.636719,
        "core_momentum": 0.342405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670653
      },
      {
        "date": "2025-07-18",
        "close": 18099.708984,
        "direction_boundary": 12499.670898,
        "core_momentum": 0.448015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670751
      },
      {
        "date": "2025-07-25",
        "close": 18124.708984,
        "direction_boundary": 11649.692383,
        "core_momentum": 0.55581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6625
      },
      {
        "date": "2025-08-01",
        "close": 19399.6875,
        "direction_boundary": 12099.680664,
        "core_momentum": 0.603322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665284
      },
      {
        "date": "2025-08-08",
        "close": 20999.662109,
        "direction_boundary": 12274.676758,
        "core_momentum": 0.710812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663334
      },
      {
        "date": "2025-08-15",
        "close": 19924.679688,
        "direction_boundary": 13674.638672,
        "core_momentum": 0.457053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663182
      },
      {
        "date": "2025-08-22",
        "close": 21224.658203,
        "direction_boundary": 13349.648438,
        "core_momentum": 0.589904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661168
      },
      {
        "date": "2025-08-29",
        "close": 17974.710938,
        "direction_boundary": 12574.668945,
        "core_momentum": 0.429438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696338
      },
      {
        "date": "2025-09-05",
        "close": 19524.6875,
        "direction_boundary": 11124.706055,
        "core_momentum": 0.755074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661176
      },
      {
        "date": "2025-09-12",
        "close": 22169.642578,
        "direction_boundary": 12224.678711,
        "core_momentum": 0.813515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679877
      },
      {
        "date": "2025-09-19",
        "close": 26239.578125,
        "direction_boundary": 12674.666992,
        "core_momentum": 1.070238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706244
      },
      {
        "date": "2025-09-26",
        "close": 26519.574219,
        "direction_boundary": 13249.650391,
        "core_momentum": 1.00153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692239
      },
      {
        "date": "2025-10-03",
        "close": 27719.554688,
        "direction_boundary": 12049.681641,
        "core_momentum": 1.300439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686178
      },
      {
        "date": "2025-10-10",
        "close": 26439.654297,
        "direction_boundary": 11799.745117,
        "core_momentum": 1.240697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577574
      },
      {
        "date": "2025-10-17",
        "close": 30799.597656,
        "direction_boundary": 14074.697266,
        "core_momentum": 1.188296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596959
      },
      {
        "date": "2025-10-24",
        "close": 27319.642578,
        "direction_boundary": 13124.717773,
        "core_momentum": 1.081541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588211
      },
      {
        "date": "2025-10-31",
        "close": 24889.675781,
        "direction_boundary": 12474.731445,
        "core_momentum": 0.995207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606453
      },
      {
        "date": "2025-11-07",
        "close": 24089.685547,
        "direction_boundary": 11849.745117,
        "core_momentum": 1.032929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604551
      },
      {
        "date": "2025-11-14",
        "close": 25659.666016,
        "direction_boundary": 9789.790039,
        "core_momentum": 1.621064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595393
      },
      {
        "date": "2025-11-21",
        "close": 25099.671875,
        "direction_boundary": 10699.770508,
        "core_momentum": 1.345814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587646
      },
      {
        "date": "2025-11-28",
        "close": 29719.611328,
        "direction_boundary": 10149.78125,
        "core_momentum": 1.928104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618833
      },
      {
        "date": "2025-12-05",
        "close": 29059.621094,
        "direction_boundary": 9329.798828,
        "core_momentum": 2.11471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620787
      },
      {
        "date": "2025-12-12",
        "close": 30779.597656,
        "direction_boundary": 9769.790039,
        "core_momentum": 2.150487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62301
      },
      {
        "date": "2025-12-19",
        "close": 32259.578125,
        "direction_boundary": 9839.787109,
        "core_momentum": 2.278483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613387
      },
      {
        "date": "2025-12-26",
        "close": 33659.5625,
        "direction_boundary": 9729.791016,
        "core_momentum": 2.459433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605583
      },
      {
        "date": "2026-01-02",
        "close": 29839.611328,
        "direction_boundary": 9869.787109,
        "core_momentum": 2.023329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624819
      },
      {
        "date": "2026-01-09",
        "close": 31599.587891,
        "direction_boundary": 10849.766602,
        "core_momentum": 1.912467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627053
      },
      {
        "date": "2026-01-16",
        "close": 32979.570313,
        "direction_boundary": 11524.751953,
        "core_momentum": 1.86163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624515
      },
      {
        "date": "2026-01-23",
        "close": 35659.535156,
        "direction_boundary": 12624.728516,
        "core_momentum": 1.824578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62824
      },
      {
        "date": "2026-01-30",
        "close": 32699.572266,
        "direction_boundary": 13224.71582,
        "core_momentum": 1.472611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643989
      },
      {
        "date": "2026-02-06",
        "close": 30499.601563,
        "direction_boundary": 14449.689453,
        "core_momentum": 1.110744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649705
      },
      {
        "date": "2026-02-13",
        "close": 30819.597656,
        "direction_boundary": 13699.705078,
        "core_momentum": 1.249654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642566
      },
      {
        "date": "2026-02-20",
        "close": 29959.609375,
        "direction_boundary": 13124.717773,
        "core_momentum": 1.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641872
      },
      {
        "date": "2026-02-27",
        "close": 33059.570313,
        "direction_boundary": 12099.739258,
        "core_momentum": 1.732255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597263
      },
      {
        "date": "2026-03-06",
        "close": 29059.621094,
        "direction_boundary": 14524.6875,
        "core_momentum": 1.000705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626657
      },
      {
        "date": "2026-03-13",
        "close": 22159.710938,
        "direction_boundary": 15024.676758,
        "core_momentum": 0.474888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720795
      },
      {
        "date": "2026-03-20",
        "close": 19699.742188,
        "direction_boundary": 16374.647461,
        "core_momentum": 0.203064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695774
      },
      {
        "date": "2026-03-27",
        "close": 21029.724609,
        "direction_boundary": 18374.603516,
        "core_momentum": 0.1445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703275
      },
      {
        "date": "2026-04-03",
        "close": 24079.685547,
        "direction_boundary": 17399.626953,
        "core_momentum": 0.38392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727994
      },
      {
        "date": "2026-04-10",
        "close": 24399.681641,
        "direction_boundary": 23024.628906,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725867
      },
      {
        "date": "2026-04-17",
        "close": 27279.644531,
        "direction_boundary": 21149.660156,
        "core_momentum": 0.289838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710314
      },
      {
        "date": "2026-04-24",
        "close": 24980.0,
        "direction_boundary": 18424.703125,
        "core_momentum": 0.355788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701302
      },
      {
        "date": "2026-05-01",
        "close": 23560.0,
        "direction_boundary": 18999.693359,
        "core_momentum": 0.24002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694049
      },
      {
        "date": "2026-05-08",
        "close": 26420.0,
        "direction_boundary": 18174.708984,
        "core_momentum": 0.453668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710914
      },
      {
        "date": "2026-05-15",
        "close": 23450.0,
        "direction_boundary": 16849.728516,
        "core_momentum": 0.391714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725189
      },
      {
        "date": "2026-05-22",
        "close": 24910.0,
        "direction_boundary": 18449.703125,
        "core_momentum": 0.350157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72996
      },
      {
        "date": "2026-05-29",
        "close": 27120.0,
        "direction_boundary": 17524.71875,
        "core_momentum": 0.547528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699687
      },
      {
        "date": "2026-06-05",
        "close": 23720.0,
        "direction_boundary": 17449.71875,
        "core_momentum": 0.359334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722436
      },
      {
        "date": "2026-06-12",
        "close": 23680.0,
        "direction_boundary": 17824.712891,
        "core_momentum": 0.328493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716371
      },
      {
        "date": "2026-06-19",
        "close": 25040.0,
        "direction_boundary": 16824.730469,
        "core_momentum": 0.488285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71789
      },
      {
        "date": "2026-06-26",
        "close": 24040.0,
        "direction_boundary": 16099.741211,
        "core_momentum": 0.493192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715054
      },
      {
        "date": "2026-07-03",
        "close": 25080.0,
        "direction_boundary": 18124.708984,
        "core_momentum": 0.383746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701612
      },
      {
        "date": "2026-07-10",
        "close": 23690.0,
        "direction_boundary": 18524.701172,
        "core_momentum": 0.278833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698664
      },
      {
        "date": "2026-07-17",
        "close": 23070.0,
        "direction_boundary": 18099.708984,
        "core_momentum": 0.274606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694582
      },
      {
        "date": "2026-07-24",
        "close": 25320.0,
        "direction_boundary": 18124.708984,
        "core_momentum": 0.396988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698829
      },
      {
        "date": "2026-07-31",
        "close": 24790.0,
        "direction_boundary": 19399.6875,
        "core_momentum": 0.277856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690912
      },
      {
        "date": "2026-08-07",
        "close": 31080.0,
        "direction_boundary": 20999.662109,
        "core_momentum": 0.480024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2602.88501,
        "volume": 108679
      },
      {
        "date": "2023-08-25",
        "close": 3128.361328,
        "volume": 90848
      },
      {
        "date": "2023-09-01",
        "close": 3184.358887,
        "volume": 89081
      },
      {
        "date": "2023-09-08",
        "close": 3035.365723,
        "volume": 39512
      },
      {
        "date": "2023-09-15",
        "close": 3209.35791,
        "volume": 35686
      },
      {
        "date": "2023-09-22",
        "close": 3228.356934,
        "volume": 45533
      },
      {
        "date": "2023-09-29",
        "close": 3105.862549,
        "volume": 70274
      },
      {
        "date": "2023-10-06",
        "close": 3325.352539,
        "volume": 71188
      },
      {
        "date": "2023-10-13",
        "close": 4262.352051,
        "volume": 98644
      },
      {
        "date": "2023-10-20",
        "close": 4982.327637,
        "volume": 69339
      },
      {
        "date": "2023-10-27",
        "close": 4024.860352,
        "volume": 47377
      },
      {
        "date": "2023-11-03",
        "close": 4299.850586,
        "volume": 27234
      },
      {
        "date": "2023-11-10",
        "close": 3909.864258,
        "volume": 19541
      },
      {
        "date": "2023-11-17",
        "close": 4764.834961,
        "volume": 42918
      },
      {
        "date": "2023-11-24",
        "close": 5213.819336,
        "volume": 30047
      },
      {
        "date": "2023-12-01",
        "close": 5686.303223,
        "volume": 32264
      },
      {
        "date": "2023-12-08",
        "close": 5863.796387,
        "volume": 30471
      },
      {
        "date": "2023-12-15",
        "close": 6024.790527,
        "volume": 60593
      },
      {
        "date": "2023-12-22",
        "close": 5953.793457,
        "volume": 32332
      },
      {
        "date": "2023-12-29",
        "close": 5987.29248,
        "volume": 28394
      },
      {
        "date": "2024-01-05",
        "close": 6760.265137,
        "volume": 40145
      },
      {
        "date": "2024-01-12",
        "close": 6665.769043,
        "volume": 33043
      },
      {
        "date": "2024-01-19",
        "close": 7360.244141,
        "volume": 25466
      },
      {
        "date": "2024-01-26",
        "close": 7830.728516,
        "volume": 28937
      },
      {
        "date": "2024-02-02",
        "close": 8174.21582,
        "volume": 33269
      },
      {
        "date": "2024-02-09",
        "close": 7243.748535,
        "volume": 18280
      },
      {
        "date": "2024-02-16",
        "close": 6245.283203,
        "volume": 20940
      },
      {
        "date": "2024-02-23",
        "close": 6302.78125,
        "volume": 16524
      },
      {
        "date": "2024-03-01",
        "close": 6407.277832,
        "volume": 17890
      },
      {
        "date": "2024-03-08",
        "close": 7477.240234,
        "volume": 34986
      },
      {
        "date": "2024-03-15",
        "close": 8243.213867,
        "volume": 56549
      },
      {
        "date": "2024-03-22",
        "close": 8475.207031,
        "volume": 38719
      },
      {
        "date": "2024-03-29",
        "close": 8723.697266,
        "volume": 11818
      },
      {
        "date": "2024-04-05",
        "close": 9317.175781,
        "volume": 18503
      },
      {
        "date": "2024-04-12",
        "close": 9543.248047,
        "volume": 28227
      },
      {
        "date": "2024-04-19",
        "close": 9944.738281,
        "volume": 40217
      },
      {
        "date": "2024-04-26",
        "close": 9737.744141,
        "volume": 29675
      },
      {
        "date": "2024-05-03",
        "close": 9530.749023,
        "volume": 29915
      },
      {
        "date": "2024-05-10",
        "close": 9988.737305,
        "volume": 35096
      },
      {
        "date": "2024-05-17",
        "close": 10816.714844,
        "volume": 41889
      },
      {
        "date": "2024-05-24",
        "close": 11406.700195,
        "volume": 62230
      },
      {
        "date": "2024-05-31",
        "close": 11387.201172,
        "volume": 26845
      },
      {
        "date": "2024-06-07",
        "close": 10857.713867,
        "volume": 58868
      },
      {
        "date": "2024-06-14",
        "close": 10692.21875,
        "volume": 37725
      },
      {
        "date": "2024-06-21",
        "close": 11438.197266,
        "volume": 23879
      },
      {
        "date": "2024-06-28",
        "close": 12395.672852,
        "volume": 55096
      },
      {
        "date": "2024-07-05",
        "close": 13651.641602,
        "volume": 50560
      },
      {
        "date": "2024-07-12",
        "close": 13799.636719,
        "volume": 39323
      },
      {
        "date": "2024-07-19",
        "close": 12499.670898,
        "volume": 72368
      },
      {
        "date": "2024-07-26",
        "close": 11649.692383,
        "volume": 37958
      },
      {
        "date": "2024-08-02",
        "close": 12099.680664,
        "volume": 59050
      },
      {
        "date": "2024-08-09",
        "close": 12274.676758,
        "volume": 28725
      },
      {
        "date": "2024-08-16",
        "close": 13674.638672,
        "volume": 26977
      },
      {
        "date": "2024-08-23",
        "close": 13349.648438,
        "volume": 40749
      },
      {
        "date": "2024-08-30",
        "close": 12574.668945,
        "volume": 39702
      },
      {
        "date": "2024-09-06",
        "close": 11124.706055,
        "volume": 36856
      },
      {
        "date": "2024-09-13",
        "close": 12224.678711,
        "volume": 51981
      },
      {
        "date": "2024-09-20",
        "close": 12674.666992,
        "volume": 62734
      },
      {
        "date": "2024-09-27",
        "close": 13249.650391,
        "volume": 51138
      },
      {
        "date": "2024-10-04",
        "close": 12049.681641,
        "volume": 48777
      },
      {
        "date": "2024-10-11",
        "close": 11799.745117,
        "volume": 79246
      },
      {
        "date": "2024-10-18",
        "close": 14074.697266,
        "volume": 90861
      },
      {
        "date": "2024-10-25",
        "close": 13124.717773,
        "volume": 57247
      },
      {
        "date": "2024-11-01",
        "close": 12474.731445,
        "volume": 20025
      },
      {
        "date": "2024-11-08",
        "close": 11849.745117,
        "volume": 45468
      },
      {
        "date": "2024-11-15",
        "close": 9789.790039,
        "volume": 147579
      },
      {
        "date": "2024-11-22",
        "close": 10699.770508,
        "volume": 73504
      },
      {
        "date": "2024-11-29",
        "close": 10149.78125,
        "volume": 49702
      },
      {
        "date": "2024-12-06",
        "close": 9329.798828,
        "volume": 46969
      },
      {
        "date": "2024-12-13",
        "close": 9769.790039,
        "volume": 77172
      },
      {
        "date": "2024-12-20",
        "close": 9839.787109,
        "volume": 48487
      },
      {
        "date": "2024-12-27",
        "close": 9729.791016,
        "volume": 28716
      },
      {
        "date": "2025-01-03",
        "close": 9869.787109,
        "volume": 24117
      },
      {
        "date": "2025-01-10",
        "close": 10849.766602,
        "volume": 137183
      },
      {
        "date": "2025-01-17",
        "close": 11524.751953,
        "volume": 126917
      },
      {
        "date": "2025-01-24",
        "close": 12624.728516,
        "volume": 114709
      },
      {
        "date": "2025-01-31",
        "close": 13224.71582,
        "volume": 82338
      },
      {
        "date": "2025-02-07",
        "close": 14449.689453,
        "volume": 77817
      },
      {
        "date": "2025-02-14",
        "close": 13699.705078,
        "volume": 79731
      },
      {
        "date": "2025-02-21",
        "close": 13124.717773,
        "volume": 76215
      },
      {
        "date": "2025-02-28",
        "close": 12099.739258,
        "volume": 41602
      },
      {
        "date": "2025-03-07",
        "close": 14524.6875,
        "volume": 240905
      },
      {
        "date": "2025-03-14",
        "close": 15024.676758,
        "volume": 101273
      },
      {
        "date": "2025-03-21",
        "close": 16374.647461,
        "volume": 66153
      },
      {
        "date": "2025-03-28",
        "close": 18374.603516,
        "volume": 63559
      },
      {
        "date": "2025-04-04",
        "close": 17399.626953,
        "volume": 140072
      },
      {
        "date": "2025-04-11",
        "close": 23024.628906,
        "volume": 321909
      },
      {
        "date": "2025-04-18",
        "close": 21149.660156,
        "volume": 98121
      },
      {
        "date": "2025-04-25",
        "close": 18424.703125,
        "volume": 101883
      },
      {
        "date": "2025-05-02",
        "close": 18999.693359,
        "volume": 42563
      },
      {
        "date": "2025-05-09",
        "close": 18174.708984,
        "volume": 98813
      },
      {
        "date": "2025-05-16",
        "close": 16849.728516,
        "volume": 79110
      },
      {
        "date": "2025-05-23",
        "close": 18449.703125,
        "volume": 129456
      },
      {
        "date": "2025-05-30",
        "close": 17524.71875,
        "volume": 87242
      },
      {
        "date": "2025-06-06",
        "close": 17449.71875,
        "volume": 130795
      },
      {
        "date": "2025-06-13",
        "close": 17824.712891,
        "volume": 109420
      },
      {
        "date": "2025-06-20",
        "close": 16824.730469,
        "volume": 31887
      },
      {
        "date": "2025-06-27",
        "close": 16099.741211,
        "volume": 61822
      },
      {
        "date": "2025-07-04",
        "close": 18124.708984,
        "volume": 45829
      },
      {
        "date": "2025-07-11",
        "close": 18524.701172,
        "volume": 89724
      },
      {
        "date": "2025-07-18",
        "close": 18099.708984,
        "volume": 51555
      },
      {
        "date": "2025-07-25",
        "close": 18124.708984,
        "volume": 231651
      },
      {
        "date": "2025-08-01",
        "close": 19399.6875,
        "volume": 165659
      },
      {
        "date": "2025-08-08",
        "close": 20999.662109,
        "volume": 119070
      },
      {
        "date": "2025-08-15",
        "close": 19924.679688,
        "volume": 49415
      },
      {
        "date": "2025-08-22",
        "close": 21224.658203,
        "volume": 55603
      },
      {
        "date": "2025-08-29",
        "close": 17974.710938,
        "volume": 228498
      },
      {
        "date": "2025-09-05",
        "close": 19524.6875,
        "volume": 291190
      },
      {
        "date": "2025-09-12",
        "close": 22169.642578,
        "volume": 152350
      },
      {
        "date": "2025-09-19",
        "close": 26239.578125,
        "volume": 182654
      },
      {
        "date": "2025-09-26",
        "close": 26519.574219,
        "volume": 194983
      },
      {
        "date": "2025-10-03",
        "close": 27719.554688,
        "volume": 138714
      },
      {
        "date": "2025-10-10",
        "close": 26439.654297,
        "volume": 133865
      },
      {
        "date": "2025-10-17",
        "close": 30799.597656,
        "volume": 171952
      },
      {
        "date": "2025-10-24",
        "close": 27319.642578,
        "volume": 204558
      },
      {
        "date": "2025-10-31",
        "close": 24889.675781,
        "volume": 134504
      },
      {
        "date": "2025-11-07",
        "close": 24089.685547,
        "volume": 79193
      },
      {
        "date": "2025-11-14",
        "close": 25659.666016,
        "volume": 212244
      },
      {
        "date": "2025-11-21",
        "close": 25099.671875,
        "volume": 96915
      },
      {
        "date": "2025-11-28",
        "close": 29719.611328,
        "volume": 90730
      },
      {
        "date": "2025-12-05",
        "close": 29059.621094,
        "volume": 40328
      },
      {
        "date": "2025-12-12",
        "close": 30779.597656,
        "volume": 81469
      },
      {
        "date": "2025-12-19",
        "close": 32259.578125,
        "volume": 61670
      },
      {
        "date": "2025-12-26",
        "close": 33659.5625,
        "volume": 44637
      },
      {
        "date": "2026-01-02",
        "close": 29839.611328,
        "volume": 71120
      },
      {
        "date": "2026-01-09",
        "close": 31599.587891,
        "volume": 81162
      },
      {
        "date": "2026-01-16",
        "close": 32979.570313,
        "volume": 114571
      },
      {
        "date": "2026-01-23",
        "close": 35659.535156,
        "volume": 95720
      },
      {
        "date": "2026-01-30",
        "close": 32699.572266,
        "volume": 246827
      },
      {
        "date": "2026-02-06",
        "close": 30499.601563,
        "volume": 154488
      },
      {
        "date": "2026-02-13",
        "close": 30819.597656,
        "volume": 82598
      },
      {
        "date": "2026-02-20",
        "close": 29959.609375,
        "volume": 50631
      },
      {
        "date": "2026-02-27",
        "close": 33059.570313,
        "volume": 112434
      },
      {
        "date": "2026-03-06",
        "close": 29059.621094,
        "volume": 102498
      },
      {
        "date": "2026-03-13",
        "close": 22159.710938,
        "volume": 279142
      },
      {
        "date": "2026-03-20",
        "close": 19699.742188,
        "volume": 252393
      },
      {
        "date": "2026-03-27",
        "close": 21029.724609,
        "volume": 233298
      },
      {
        "date": "2026-04-03",
        "close": 24079.685547,
        "volume": 104504
      },
      {
        "date": "2026-04-10",
        "close": 24399.681641,
        "volume": 100276
      },
      {
        "date": "2026-04-17",
        "close": 27279.644531,
        "volume": 109640
      },
      {
        "date": "2026-04-24",
        "close": 24980.0,
        "volume": 62825
      },
      {
        "date": "2026-05-01",
        "close": 23560.0,
        "volume": 39263
      },
      {
        "date": "2026-05-08",
        "close": 26420.0,
        "volume": 127364
      },
      {
        "date": "2026-05-15",
        "close": 23450.0,
        "volume": 73997
      },
      {
        "date": "2026-05-22",
        "close": 24910.0,
        "volume": 66299
      },
      {
        "date": "2026-05-29",
        "close": 27120.0,
        "volume": 71024
      },
      {
        "date": "2026-06-05",
        "close": 23720.0,
        "volume": 33895
      },
      {
        "date": "2026-06-12",
        "close": 23680.0,
        "volume": 14153
      },
      {
        "date": "2026-06-19",
        "close": 25040.0,
        "volume": 2335
      },
      {
        "date": "2026-06-26",
        "close": 24040.0,
        "volume": 17375
      },
      {
        "date": "2026-07-03",
        "close": 25080.0,
        "volume": 1455
      },
      {
        "date": "2026-07-10",
        "close": 23690.0,
        "volume": 60937
      },
      {
        "date": "2026-07-17",
        "close": 23070.0,
        "volume": 34091
      },
      {
        "date": "2026-07-24",
        "close": 25320.0,
        "volume": 50355
      },
      {
        "date": "2026-07-31",
        "close": 24790.0,
        "volume": 39023
      },
      {
        "date": "2026-08-07",
        "close": 31080.0,
        "volume": 83081
      }
    ],
    "sharemaestro_context": {
      "trend": 26444.495573,
      "fair_value": 16226.743208,
      "market_activity": 0.778301,
      "market_dynamics": 0.367028,
      "relative_strength": 2.491652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.022319,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9796,
        "conditional_difference": -0.03401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.149621,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.037606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.383953,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.060037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.383746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.508345,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.047094
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.114619
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.070097
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.013605
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 38.145894
      }
    ]
  }
}